Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
0.0105%
Máximo
4.9841%
Mínimo
-6.4673%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | -0.1571% | 3116.672500 | 3111.780900 | -4.891600 |
| 14/11/2022 | +2.1307% | 3050.967600 | 3116.672500 | +65.704900 |
| 11/11/2022 | +3.5684% | 2944.016100 | 3050.967600 | +106.951500 |
| 10/11/2022 | -1.2994% | 2982.521400 | 2944.016100 | -38.505300 |
| 09/11/2022 | -0.3603% | 2993.286500 | 2982.521400 | -10.765100 |
| 08/11/2022 | -0.7933% | 3017.127600 | 2993.286500 | -23.841100 |
| 07/11/2022 | +2.1430% | 2953.157900 | 3017.127600 | +63.969700 |
| 04/11/2022 | -3.4963% | 3058.236500 | 2953.157900 | -105.078600 |
| 03/11/2022 | +1.4599% | 3013.913100 | 3058.236500 | +44.323400 |
| 02/11/2022 | -0.2229% | 3020.638300 | 3013.913100 | -6.725200 |
| 28/10/2022 | -0.9152% | 3048.411200 | 3020.638300 | -27.772900 |
| 27/10/2022 | -0.2436% | 3055.846000 | 3048.411200 | -7.434800 |
| 26/10/2022 | -1.8029% | 3111.439600 | 3055.846000 | -55.593600 |
| 25/10/2022 | +2.5613% | 3032.756800 | 3111.439600 | +78.682800 |
| 24/10/2022 | +0.5857% | 3015.047300 | 3032.756800 | +17.709500 |
| 21/10/2022 | +0.6574% | 2995.290300 | 3015.047300 | +19.757000 |
| 20/10/2022 | -0.4396% | 3008.485300 | 2995.290300 | -13.195000 |
| 19/10/2022 | +0.3559% | 2997.795700 | 3008.485300 | +10.689600 |
| 18/10/2022 | +2.2169% | 2932.069400 | 2997.795700 | +65.726300 |
| 17/10/2022 | +4.4024% | 2805.789400 | 2932.069400 | +126.280000 |
| 14/10/2022 | +0.0125% | 2805.438100 | 2805.789400 | +0.351300 |
| 13/10/2022 | +1.4351% | 2765.465500 | 2805.438100 | +39.972600 |
| 12/10/2022 | -1.2263% | 2799.587000 | 2765.465500 | -34.121500 |
| 11/10/2022 | -2.0339% | 2857.109400 | 2799.587000 | -57.522400 |
| 07/10/2022 | -2.4227% | 2927.172500 | 2857.109400 | -70.063100 |
| 06/10/2022 | -0.9576% | 2955.337400 | 2927.172500 | -28.164900 |
| 05/10/2022 | +4.9841% | 2811.650300 | 2955.337400 | +143.687100 |
| 04/10/2022 | -1.2812% | 2847.904400 | 2811.650300 | -36.254100 |
| 03/10/2022 | +0.8342% | 2824.246200 | 2847.904400 | +23.658200 |
| 30/09/2022 | -0.9790% | 2852.031800 | 2824.246200 | -27.785600 |
| 29/09/2022 | -1.3583% | 2891.034100 | 2852.031800 | -39.002300 |
| 28/09/2022 | -1.4441% | 2933.086300 | 2891.034100 | -42.052200 |
| 27/09/2022 | -1.0141% | 2962.980900 | 2933.086300 | -29.894600 |
| 26/09/2022 | -1.5165% | 3008.256600 | 2962.980900 | -45.275700 |
| 23/09/2022 | +0.6675% | 2988.243100 | 3008.256600 | +20.013500 |
| 22/09/2022 | +0.4480% | 2974.886600 | 2988.243100 | +13.356500 |
| 21/09/2022 | -0.1388% | 2979.017500 | 2974.886600 | -4.130900 |
| 20/09/2022 | -1.6047% | 3027.207600 | 2979.017500 | -48.190100 |
| 15/09/2022 | +0.2181% | 3020.611200 | 3027.207600 | +6.596400 |
| 14/09/2022 | -2.2520% | 3089.405900 | 3020.611200 | -68.794700 |
| 13/09/2022 | +3.3636% | 2987.217800 | 3089.405900 | +102.188100 |
| 12/09/2022 | +4.2576% | 2862.703600 | 2987.217800 | +124.514200 |
| 09/09/2022 | +1.1918% | 2828.788700 | 2862.703600 | +33.914900 |
| 08/09/2022 | -0.6222% | 2846.444500 | 2828.788700 | -17.655800 |
| 07/09/2022 | -1.6647% | 2894.226000 | 2846.444500 | -47.781500 |
| 06/09/2022 | +2.7597% | 2815.447000 | 2894.226000 | +78.779000 |
| 05/09/2022 | -2.3342% | 2881.937000 | 2815.447000 | -66.490000 |
| 02/09/2022 | -2.3275% | 2949.801700 | 2881.937000 | -67.864700 |
| 01/09/2022 | -1.4214% | 2992.029000 | 2949.801700 | -42.227300 |
| 31/08/2022 | -0.2652% | 2999.972900 | 2992.029000 | -7.943900 |
| 30/08/2022 | -0.9490% | 3028.577400 | 2999.972900 | -28.604500 |
| 29/08/2022 | -0.9909% | 3058.738100 | 3028.577400 | -30.160700 |
| 26/08/2022 | -0.9710% | 3088.581800 | 3058.738100 | -29.843700 |
| 25/08/2022 | +0.1758% | 3083.157700 | 3088.581800 | +5.424100 |
| 24/08/2022 | -1.4993% | 3129.733100 | 3083.157700 | -46.575400 |
| 23/08/2022 | -1.8521% | 3188.238900 | 3129.733100 | -58.505800 |
| 22/08/2022 | -2.4953% | 3268.795800 | 3188.238900 | -80.556900 |
| 19/08/2022 | +1.8496% | 3208.892000 | 3268.795800 | +59.903800 |
| 18/08/2022 | +1.5884% | 3158.323300 | 3208.892000 | +50.568700 |
| 17/08/2022 | +1.4621% | 3112.482200 | 3158.323300 | +45.841100 |
| 16/08/2022 | -1.0529% | 3145.425900 | 3112.482200 | -32.943700 |
| 12/08/2022 | -0.3317% | 3155.877000 | 3145.425900 | -10.451100 |
| 11/08/2022 | -0.4863% | 3171.262600 | 3155.877000 | -15.385600 |
| 10/08/2022 | +0.6038% | 3152.173200 | 3171.262600 | +19.089400 |
| 09/08/2022 | -0.4395% | 3166.056400 | 3152.173200 | -13.883200 |
| 08/08/2022 | -1.6648% | 3219.204700 | 3166.056400 | -53.148300 |
| 05/08/2022 | +0.5910% | 3200.235400 | 3219.204700 | +18.969300 |
| 04/08/2022 | +0.6085% | 3180.821000 | 3200.235400 | +19.414400 |
| 03/08/2022 | +0.9988% | 3149.208600 | 3180.821000 | +31.612400 |
| 02/08/2022 | -0.4197% | 3162.454100 | 3149.208600 | -13.245500 |
| 01/08/2022 | +0.0861% | 3159.733800 | 3162.454100 | +2.720300 |
| 29/07/2022 | +0.6286% | 3139.934900 | 3159.733800 | +19.798900 |
| 28/07/2022 | -0.5115% | 3156.035700 | 3139.934900 | -16.100800 |
| 27/07/2022 | +0.1866% | 3150.153300 | 3156.035700 | +5.882400 |
| 26/07/2022 | -2.8417% | 3240.954700 | 3150.153300 | -90.801400 |
| 25/07/2022 | +1.6345% | 3188.410400 | 3240.954700 | +52.544300 |
| 22/07/2022 | +0.9488% | 3158.303400 | 3188.410400 | +30.107000 |
| 21/07/2022 | +1.1559% | 3122.007800 | 3158.303400 | +36.295600 |
| 20/07/2022 | -1.1368% | 3157.702700 | 3122.007800 | -35.694900 |
| 19/07/2022 | +1.3229% | 3116.203600 | 3157.702700 | +41.499100 |
| 18/07/2022 | -2.8398% | 3205.965900 | 3116.203600 | -89.762300 |
| 15/07/2022 | -6.4673% | 3420.156200 | 3205.965900 | -214.190300 |
| 14/07/2022 | +2.3293% | 3341.411600 | 3420.156200 | +78.744600 |
| 13/07/2022 | +0.3060% | 3331.202900 | 3341.411600 | +10.208700 |
| 12/07/2022 | +1.9391% | 3267.231400 | 3331.202900 | +63.971500 |
| 11/07/2022 | +1.7493% | 3210.574000 | 3267.231400 | +56.657400 |
| 08/07/2022 | +2.5031% | 3131.207700 | 3210.574000 | +79.366300 |
| 07/07/2022 | -0.4538% | 3145.448700 | 3131.207700 | -14.241000 |
| 06/07/2022 | -0.4120% | 3158.434300 | 3145.448700 | -12.985600 |
| 05/07/2022 | +0.6296% | 3138.610000 | 3158.434300 | +19.824300 |
| 04/07/2022 | +0.2920% | 3129.460000 | 3138.610000 | +9.150000 |
| 01/07/2022 | -2.4124% | 3205.873600 | 3129.460000 | -76.413600 |
| 30/06/2022 | +0.3671% | 3194.125900 | 3205.873600 | +11.747700 |
| 29/06/2022 | +0.8437% | 3167.291200 | 3194.125900 | +26.834700 |
| 28/06/2022 | +2.0643% | 3102.578600 | 3167.291200 | +64.712600 |
| 24/06/2022 | +1.8107% | 3046.907100 | 3102.578600 | +55.671500 |
| 23/06/2022 | -0.8801% | 3073.842400 | 3046.907100 | -26.935300 |
| 22/06/2022 | +1.8427% | 3017.720000 | 3073.842400 | +56.122400 |
| 20/06/2022 | +0.9784% | 2988.338400 | 3017.720000 | +29.381600 |
| 17/06/2022 | -2.9998% | 3079.339800 | 2988.338400 | -91.001400 |
Mostrando 901 -
1000
de 2150 registros