Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
0.0017%
Máximo
3.0144%
Mínimo
-6.4673%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2022 | -0.4863% | 3171.262600 | 3155.877000 | -15.385600 |
| 10/08/2022 | +0.6038% | 3152.173200 | 3171.262600 | +19.089400 |
| 09/08/2022 | -0.4395% | 3166.056400 | 3152.173200 | -13.883200 |
| 08/08/2022 | -1.6648% | 3219.204700 | 3166.056400 | -53.148300 |
| 05/08/2022 | +0.5910% | 3200.235400 | 3219.204700 | +18.969300 |
| 04/08/2022 | +0.6085% | 3180.821000 | 3200.235400 | +19.414400 |
| 03/08/2022 | +0.9988% | 3149.208600 | 3180.821000 | +31.612400 |
| 02/08/2022 | -0.4197% | 3162.454100 | 3149.208600 | -13.245500 |
| 01/08/2022 | +0.0861% | 3159.733800 | 3162.454100 | +2.720300 |
| 29/07/2022 | +0.6286% | 3139.934900 | 3159.733800 | +19.798900 |
| 28/07/2022 | -0.5115% | 3156.035700 | 3139.934900 | -16.100800 |
| 27/07/2022 | +0.1866% | 3150.153300 | 3156.035700 | +5.882400 |
| 26/07/2022 | -2.8417% | 3240.954700 | 3150.153300 | -90.801400 |
| 25/07/2022 | +1.6345% | 3188.410400 | 3240.954700 | +52.544300 |
| 22/07/2022 | +0.9488% | 3158.303400 | 3188.410400 | +30.107000 |
| 21/07/2022 | +1.1559% | 3122.007800 | 3158.303400 | +36.295600 |
| 20/07/2022 | -1.1368% | 3157.702700 | 3122.007800 | -35.694900 |
| 19/07/2022 | +1.3229% | 3116.203600 | 3157.702700 | +41.499100 |
| 18/07/2022 | -2.8398% | 3205.965900 | 3116.203600 | -89.762300 |
| 15/07/2022 | -6.4673% | 3420.156200 | 3205.965900 | -214.190300 |
| 14/07/2022 | +2.3293% | 3341.411600 | 3420.156200 | +78.744600 |
| 13/07/2022 | +0.3060% | 3331.202900 | 3341.411600 | +10.208700 |
| 12/07/2022 | +1.9391% | 3267.231400 | 3331.202900 | +63.971500 |
| 11/07/2022 | +1.7493% | 3210.574000 | 3267.231400 | +56.657400 |
| 08/07/2022 | +2.5031% | 3131.207700 | 3210.574000 | +79.366300 |
| 07/07/2022 | -0.4538% | 3145.448700 | 3131.207700 | -14.241000 |
| 06/07/2022 | -0.4120% | 3158.434300 | 3145.448700 | -12.985600 |
| 05/07/2022 | +0.6296% | 3138.610000 | 3158.434300 | +19.824300 |
| 04/07/2022 | +0.2920% | 3129.460000 | 3138.610000 | +9.150000 |
| 01/07/2022 | -2.4124% | 3205.873600 | 3129.460000 | -76.413600 |
| 30/06/2022 | +0.3671% | 3194.125900 | 3205.873600 | +11.747700 |
| 29/06/2022 | +0.8437% | 3167.291200 | 3194.125900 | +26.834700 |
| 28/06/2022 | +2.0643% | 3102.578600 | 3167.291200 | +64.712600 |
| 24/06/2022 | +1.8107% | 3046.907100 | 3102.578600 | +55.671500 |
| 23/06/2022 | -0.8801% | 3073.842400 | 3046.907100 | -26.935300 |
| 22/06/2022 | +1.8427% | 3017.720000 | 3073.842400 | +56.122400 |
| 20/06/2022 | +0.9784% | 2988.338400 | 3017.720000 | +29.381600 |
| 17/06/2022 | -2.9998% | 3079.339800 | 2988.338400 | -91.001400 |
| 16/06/2022 | +3.0144% | 2987.902700 | 3079.339800 | +91.437100 |
| 15/06/2022 | -1.0567% | 3019.644200 | 2987.902700 | -31.741500 |
| 14/06/2022 | -1.7150% | 3071.877400 | 3019.644200 | -52.233200 |
| 13/06/2022 | -0.7881% | 3096.181900 | 3071.877400 | -24.304500 |
| 10/06/2022 | -0.3196% | 3106.093200 | 3096.181900 | -9.911300 |
| 09/06/2022 | -0.1638% | 3111.184800 | 3106.093200 | -5.091600 |
| 08/06/2022 | -1.3746% | 3154.247200 | 3111.184800 | -43.062400 |
| 07/06/2022 | +1.5121% | 3106.909700 | 3154.247200 | +47.337500 |
| 06/06/2022 | +0.2902% | 3097.905800 | 3106.909700 | +9.003900 |
| 03/06/2022 | -0.5142% | 3113.876100 | 3097.905800 | -15.970300 |
| 02/06/2022 | -0.2441% | 3121.486500 | 3113.876100 | -7.610400 |
| 01/06/2022 | -0.8450% | 3147.973300 | 3121.486500 | -26.486800 |
| 31/05/2022 | -0.6072% | 3167.145300 | 3147.973300 | -19.172000 |
| 30/05/2022 | +2.5113% | 3088.599100 | 3167.145300 | +78.546200 |
| 27/05/2022 | -0.8764% | 3115.786300 | 3088.599100 | -27.187200 |
| 26/05/2022 | -0.2749% | 3124.364800 | 3115.786300 | -8.578500 |
| 25/05/2022 | -0.4874% | 3139.629700 | 3124.364800 | -15.264900 |
| 24/05/2022 | +1.0360% | 3107.271500 | 3139.629700 | +32.358200 |
| 23/05/2022 | +0.8889% | 3079.773400 | 3107.271500 | +27.498100 |
| 20/05/2022 | -1.8384% | 3136.916400 | 3079.773400 | -57.143000 |
| 19/05/2022 | +0.1832% | 3131.174600 | 3136.916400 | +5.741800 |
| 18/05/2022 | +0.2143% | 3124.471400 | 3131.174600 | +6.703200 |
| 17/05/2022 | +0.5048% | 3108.738200 | 3124.471400 | +15.733200 |
| 16/05/2022 | +2.3959% | 3035.139900 | 3108.738200 | +73.598300 |
| 13/05/2022 | -1.5868% | 3083.684500 | 3035.139900 | -48.544600 |
| 12/05/2022 | -0.6457% | 3103.659500 | 3083.684500 | -19.975000 |
| 11/05/2022 | -1.3855% | 3146.958800 | 3103.659500 | -43.299300 |
| 10/05/2022 | -0.2194% | 3153.869300 | 3146.958800 | -6.910500 |
| 09/05/2022 | -2.1745% | 3223.199700 | 3153.869300 | -69.330400 |
| 06/05/2022 | -0.2824% | 3232.314200 | 3223.199700 | -9.114500 |
| 05/05/2022 | +0.0777% | 3229.804000 | 3232.314200 | +2.510200 |
| 04/05/2022 | -0.9902% | 3261.944300 | 3229.804000 | -32.140300 |
| 03/05/2022 | -0.2485% | 3270.061000 | 3261.944300 | -8.116700 |
| 02/05/2022 | +2.0327% | 3204.261100 | 3270.061000 | +65.799900 |
| 29/04/2022 | +0.0021% | 3204.195400 | 3204.261100 | +0.065700 |
| 28/04/2022 | +0.6155% | 3184.534500 | 3204.195400 | +19.660900 |
| 27/04/2022 | -0.4248% | 3198.092000 | 3184.534500 | -13.557500 |
| 26/04/2022 | -3.4819% | 3311.407400 | 3198.092000 | -113.315400 |
| 25/04/2022 | -0.5342% | 3329.142700 | 3311.407400 | -17.735300 |
| 22/04/2022 | +1.5649% | 3277.450300 | 3329.142700 | +51.692400 |
| 21/04/2022 | +0.6478% | 3256.287300 | 3277.450300 | +21.163000 |
| 20/04/2022 | +0.5584% | 3238.155900 | 3256.287300 | +18.131400 |
| 19/04/2022 | +0.0793% | 3235.588100 | 3238.155900 | +2.567800 |
| 18/04/2022 | +0.6236% | 3215.473000 | 3235.588100 | +20.115100 |
| 14/04/2022 | +0.5972% | 3196.328200 | 3215.473000 | +19.144800 |
| 13/04/2022 | +0.2969% | 3186.853000 | 3196.328200 | +9.475200 |
| 12/04/2022 | -2.2116% | 3258.117200 | 3186.853000 | -71.264200 |
| 11/04/2022 | +1.2207% | 3218.588000 | 3258.117200 | +39.529200 |
| 08/04/2022 | +0.7075% | 3195.896100 | 3218.588000 | +22.691900 |
| 07/04/2022 | +0.6962% | 3173.722000 | 3195.896100 | +22.174100 |
| 06/04/2022 | +1.4089% | 3129.322300 | 3173.722000 | +44.399700 |
| 05/04/2022 | +0.4673% | 3114.734600 | 3129.322300 | +14.587700 |
| 04/04/2022 | -0.9422% | 3144.220400 | 3114.734600 | -29.485800 |
| 01/04/2022 | -1.1965% | 3182.066400 | 3144.220400 | -37.846000 |
| 31/03/2022 | -0.5521% | 3199.682700 | 3182.066400 | -17.616300 |
| 30/03/2022 | +2.1285% | 3132.296400 | 3199.682700 | +67.386300 |
| 29/03/2022 | +0.6133% | 3113.144100 | 3132.296400 | +19.152300 |
| 28/03/2022 | -0.4943% | 3128.570600 | 3113.144100 | -15.426500 |
| 25/03/2022 | -0.3325% | 3138.989000 | 3128.570600 | -10.418400 |
| 24/03/2022 | -1.3247% | 3180.846700 | 3138.989000 | -41.857700 |
| 23/03/2022 | +0.5271% | 3164.123100 | 3180.846700 | +16.723600 |
| 22/03/2022 | +0.4277% | 3150.619800 | 3164.123100 | +13.503300 |
Mostrando 901 -
1000
de 2088 registros