Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
0.0836%
Máximo
1.9803%
Mínimo
-1.4997%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.2141% | 6243.778400 | 6257.160800 | +13.382400 |
| 13/10/2026 | +0.2978% | 6225.210400 | 6243.778400 | +18.568000 |
| 09/10/2026 | +0.1963% | 6213.002100 | 6225.210400 | +12.208300 |
| 08/10/2026 | +0.1252% | 6205.226700 | 6213.002100 | +7.775400 |
| 07/10/2026 | +0.5356% | 6172.083000 | 6205.226700 | +33.143700 |
| 06/10/2026 | -0.9482% | 6230.884800 | 6172.083000 | -58.801800 |
| 05/10/2026 | -0.7869% | 6280.108300 | 6230.884800 | -49.223500 |
| 02/10/2026 | +0.1663% | 6269.674000 | 6280.108300 | +10.434300 |
| 01/10/2026 | -0.8503% | 6323.210100 | 6269.674000 | -53.536100 |
| 30/09/2026 | -0.1718% | 6334.085100 | 6323.210100 | -10.875000 |
| 29/09/2026 | -0.3875% | 6358.678200 | 6334.085100 | -24.593100 |
| 28/09/2026 | +0.7744% | 6309.629900 | 6358.678200 | +49.048300 |
| 25/09/2026 | +0.0966% | 6303.540200 | 6309.629900 | +6.089700 |
| 24/09/2026 | +0.3539% | 6281.269500 | 6303.540200 | +22.270700 |
| 23/09/2026 | +0.1647% | 6270.930600 | 6281.269500 | +10.338900 |
| 22/09/2026 | -0.2979% | 6289.639900 | 6270.930600 | -18.709300 |
| 21/09/2026 | -1.0180% | 6353.994300 | 6289.639900 | -64.354400 |
| 17/09/2026 | +0.9110% | 6296.371700 | 6353.994300 | +57.622600 |
| 16/09/2026 | +0.1319% | 6288.073000 | 6296.371700 | +8.298700 |
| 15/09/2026 | -0.4316% | 6315.269200 | 6288.073000 | -27.196200 |
| 14/09/2026 | +0.3947% | 6290.393100 | 6315.269200 | +24.876100 |
| 11/09/2026 | +1.0546% | 6224.401100 | 6290.393100 | +65.992000 |
| 10/09/2026 | +0.1754% | 6213.492800 | 6224.401100 | +10.908300 |
| 09/09/2026 | -1.3112% | 6295.499400 | 6213.492800 | -82.006600 |
| 08/09/2026 | -0.6856% | 6338.809500 | 6295.499400 | -43.310100 |
| 07/09/2026 | +0.0707% | 6334.331500 | 6338.809500 | +4.478000 |
| 04/09/2026 | +0.0888% | 6328.707200 | 6334.331500 | +5.624300 |
| 03/09/2026 | +0.0083% | 6328.183400 | 6328.707200 | +0.523800 |
| 01/09/2026 | -1.2161% | 6405.607200 | 6328.183400 | -77.423800 |
| 31/08/2026 | +0.4292% | 6378.175900 | 6405.607200 | +27.431300 |
| 28/08/2026 | +0.8255% | 6325.741100 | 6378.175900 | +52.434800 |
| 27/08/2026 | -0.1789% | 6337.068600 | 6325.741100 | -11.327500 |
| 26/08/2026 | +0.9623% | 6276.376800 | 6337.068600 | +60.691800 |
| 25/08/2026 | -0.1099% | 6283.280700 | 6276.376800 | -6.903900 |
| 24/08/2026 | -0.5913% | 6320.542300 | 6283.280700 | -37.261600 |
| 21/08/2026 | +0.1069% | 6313.788500 | 6320.542300 | +6.753800 |
| 20/08/2026 | +0.0089% | 6313.226100 | 6313.788500 | +0.562400 |
| 19/08/2026 | +0.1923% | 6301.098200 | 6313.226100 | +12.127900 |
| 18/08/2026 | +0.0155% | 6300.123000 | 6301.098200 | +0.975200 |
| 17/08/2026 | +0.0883% | 6294.562200 | 6300.123000 | +5.560800 |
| 14/08/2026 | +0.1383% | 6285.863900 | 6294.562200 | +8.698300 |
| 13/08/2026 | -0.0556% | 6289.360000 | 6285.863900 | -3.496100 |
| 12/08/2026 | -0.2718% | 6306.475000 | 6289.360000 | -17.115000 |
| 11/08/2026 | +0.0504% | 6303.295100 | 6306.475000 | +3.179900 |
| 10/08/2026 | +0.4695% | 6273.768000 | 6303.295100 | +29.527100 |
| 07/08/2026 | +0.0903% | 6268.108200 | 6273.768000 | +5.659800 |
| 06/08/2026 | +0.5051% | 6236.527400 | 6268.108200 | +31.580800 |
| 05/08/2026 | +0.1309% | 6228.368200 | 6236.527400 | +8.159200 |
| 04/08/2026 | -0.3439% | 6249.824800 | 6228.368200 | -21.456600 |
| 03/08/2026 | +0.8020% | 6199.898800 | 6249.824800 | +49.926000 |
| 31/07/2026 | +1.5248% | 6106.076800 | 6199.898800 | +93.822000 |
| 30/07/2026 | -1.0814% | 6172.464700 | 6106.076800 | -66.387900 |
| 29/07/2026 | +0.0358% | 6170.254200 | 6172.464700 | +2.210500 |
| 28/07/2026 | -1.0339% | 6234.379100 | 6170.254200 | -64.124900 |
| 27/07/2026 | +0.3742% | 6211.092500 | 6234.379100 | +23.286600 |
| 24/07/2026 | +0.1203% | 6203.622500 | 6211.092500 | +7.470000 |
| 23/07/2026 | -0.6084% | 6241.479400 | 6203.622500 | -37.856900 |
| 22/07/2026 | +1.7098% | 6135.672100 | 6241.479400 | +105.807300 |
| 21/07/2026 | -0.0274% | 6137.351400 | 6135.672100 | -1.679300 |
| 20/07/2026 | -0.4970% | 6167.930500 | 6137.351400 | -30.579100 |
| 17/07/2026 | +0.2058% | 6155.251700 | 6167.930500 | +12.678800 |
| 15/07/2026 | -0.0096% | 6155.844800 | 6155.251700 | -0.593100 |
| 14/07/2026 | -0.0797% | 6160.752700 | 6155.844800 | -4.907900 |
| 13/07/2026 | +0.1448% | 6151.838800 | 6160.752700 | +8.913900 |
| 10/07/2026 | -0.2797% | 6169.066700 | 6151.838800 | -17.227900 |
| 09/07/2026 | -0.0985% | 6175.145200 | 6169.066700 | -6.078500 |
| 08/07/2026 | -0.7655% | 6222.596400 | 6175.145200 | -47.451200 |
| 07/07/2026 | -0.0024% | 6222.745800 | 6222.596400 | -0.149400 |
| 06/07/2026 | -0.0010% | 6222.809700 | 6222.745800 | -0.063900 |
| 03/07/2026 | +1.9803% | 6100.790400 | 6222.809700 | +122.019300 |
| 02/07/2026 | -0.8175% | 6150.870600 | 6100.790400 | -50.080200 |
| 01/07/2026 | +1.4097% | 6064.770800 | 6150.870600 | +86.099800 |
| 30/06/2026 | +0.0483% | 6061.840200 | 6064.770800 | +2.930600 |
| 26/06/2026 | +0.3240% | 6042.231700 | 6061.840200 | +19.608500 |
| 25/06/2026 | -1.4997% | 6133.528600 | 6042.231700 | -91.296900 |
| 24/06/2026 | +0.6381% | 6094.514900 | 6133.528600 | +39.013700 |
| 23/06/2026 | +1.1223% | 6026.499900 | 6094.514900 | +68.015000 |
| 22/06/2026 | +0.5610% | 5992.787300 | 6026.499900 | +33.712600 |
| 19/06/2026 | +0.4197% | 5967.687100 | 5992.787300 | +25.100200 |
| 18/06/2026 | +0.3396% | 5947.454400 | 5967.687100 | +20.232700 |
| 17/06/2026 | -0.0912% | 5952.882600 | 5947.454400 | -5.428200 |
| 16/06/2026 | -0.4389% | 5979.066800 | 5952.882600 | -26.184200 |
| 15/06/2026 | +0.2809% | 5962.292400 | 5979.066800 | +16.774400 |
| 12/06/2026 | +0.1769% | 5951.751900 | 5962.292400 | +10.540500 |
| 11/06/2026 | -0.4432% | 5978.188200 | 5951.751900 | -26.436300 |
| 09/06/2026 | +0.7139% | 6002.578000 | 6045.584700 | +43.006700 |
| 08/06/2026 | -0.1138% | 6009.413400 | 6002.578000 | -6.835400 |
| 05/06/2026 | +1.6490% | 5911.127900 | 6009.413400 | +98.285500 |
| 04/06/2026 | +0.4608% | 5883.951000 | 5911.127900 | +27.176900 |
| 03/06/2026 | +0.3317% | 5864.464400 | 5883.951000 | +19.486600 |
| 02/06/2026 | +0.6386% | 5827.133800 | 5864.464400 | +37.330600 |
| 01/06/2026 | -1.1871% | 5896.721300 | 5827.133800 | -69.587500 |
| 29/05/2026 | +0.5169% | 5866.321700 | 5896.721300 | +30.399600 |
| 28/05/2026 | -1.2821% | 5942.019400 | 5866.321700 | -75.697700 |
| 27/05/2026 | +0.0777% | 5937.407000 | 5942.019400 | +4.612400 |
| 26/05/2026 | +1.0504% | 5875.364400 | 5937.407000 | +62.042600 |
| 25/05/2026 | -0.7392% | 5918.956600 | 5875.364400 | -43.592200 |
| 22/05/2026 | +1.7290% | 5817.495300 | 5918.956600 | +101.461300 |
| 20/05/2026 | -0.6608% | 5856.065600 | 5817.495300 | -38.570300 |
| 19/05/2026 | +0.6126% | 5820.298300 | 5856.065600 | +35.767300 |
Mostrando 1 -
100
de 2210 registros