Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
0.0058%
Máximo
1.7610%
Mínimo
-4.7253%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.8147% | 4329.576500 | 4294.445500 | -35.131000 |
| 18/11/2024 | -0.0700% | 4332.610200 | 4329.576500 | -3.033700 |
| 15/11/2024 | -0.9561% | 4374.233800 | 4332.610200 | -41.623600 |
| 14/11/2024 | +0.3460% | 4359.125700 | 4374.233800 | +15.108100 |
| 13/11/2024 | -2.9437% | 4489.354800 | 4359.125700 | -130.229100 |
| 12/11/2024 | +0.5813% | 4463.333300 | 4489.354800 | +26.021500 |
| 11/11/2024 | +1.7610% | 4385.420300 | 4463.333300 | +77.913000 |
| 08/11/2024 | -0.1452% | 4391.792100 | 4385.420300 | -6.371800 |
| 07/11/2024 | -0.0127% | 4392.348200 | 4391.792100 | -0.556100 |
| 06/11/2024 | -0.3006% | 4405.572200 | 4392.348200 | -13.224000 |
| 05/11/2024 | -0.3988% | 4423.175300 | 4405.572200 | -17.603100 |
| 04/11/2024 | -0.8165% | 4459.440000 | 4423.175300 | -36.264700 |
| 30/10/2024 | +0.4688% | 4438.585100 | 4459.440000 | +20.854900 |
| 29/10/2024 | -0.2532% | 4449.838000 | 4438.585100 | -11.252900 |
| 28/10/2024 | +0.1654% | 4442.483700 | 4449.838000 | +7.354300 |
| 25/10/2024 | +0.1257% | 4436.900800 | 4442.483700 | +5.582900 |
| 24/10/2024 | +0.2847% | 4424.287200 | 4436.900800 | +12.613600 |
| 23/10/2024 | -0.3899% | 4441.572400 | 4424.287200 | -17.285200 |
| 22/10/2024 | -1.6715% | 4516.436500 | 4441.572400 | -74.864100 |
| 21/10/2024 | +0.6700% | 4486.279600 | 4516.436500 | +30.156900 |
| 18/10/2024 | +0.4075% | 4468.035600 | 4486.279600 | +18.244000 |
| 17/10/2024 | +0.3917% | 4450.568000 | 4468.035600 | +17.467600 |
| 16/10/2024 | -0.1953% | 4459.269200 | 4450.568000 | -8.701200 |
| 15/10/2024 | +0.8871% | 4419.884400 | 4459.269200 | +39.384800 |
| 14/10/2024 | +0.6946% | 4389.292400 | 4419.884400 | +30.592000 |
| 11/10/2024 | +0.0860% | 4385.519000 | 4389.292400 | +3.773400 |
| 10/10/2024 | -0.3981% | 4403.011300 | 4385.519000 | -17.492300 |
| 09/10/2024 | +0.1388% | 4396.904200 | 4403.011300 | +6.107100 |
| 08/10/2024 | +0.5934% | 4370.890400 | 4396.904200 | +26.013800 |
| 07/10/2024 | +0.3631% | 4355.047400 | 4370.890400 | +15.843000 |
| 04/10/2024 | +0.4736% | 4334.469000 | 4355.047400 | +20.578400 |
| 03/10/2024 | +0.3813% | 4317.974600 | 4334.469000 | +16.494400 |
| 02/10/2024 | -0.0202% | 4318.847000 | 4317.974600 | -0.872400 |
| 01/10/2024 | -1.4942% | 4383.864300 | 4318.847000 | -65.017300 |
| 30/09/2024 | +0.1107% | 4379.016000 | 4383.864300 | +4.848300 |
| 27/09/2024 | -0.0811% | 4382.570700 | 4379.016000 | -3.554700 |
| 26/09/2024 | -0.8474% | 4419.864600 | 4382.570700 | -37.293900 |
| 25/09/2024 | +0.5489% | 4395.671100 | 4419.864600 | +24.193500 |
| 24/09/2024 | -1.0652% | 4442.743800 | 4395.671100 | -47.072700 |
| 23/09/2024 | +0.1091% | 4437.898800 | 4442.743800 | +4.845000 |
| 17/09/2024 | +0.3865% | 4420.779700 | 4437.898800 | +17.119100 |
| 16/09/2024 | +0.1084% | 4415.991200 | 4420.779700 | +4.788500 |
| 13/09/2024 | +0.8184% | 4379.997700 | 4415.991200 | +35.993500 |
| 12/09/2024 | -0.4487% | 4399.695400 | 4379.997700 | -19.697700 |
| 11/09/2024 | -0.3799% | 4416.441100 | 4399.695400 | -16.745700 |
| 10/09/2024 | -0.2649% | 4428.157100 | 4416.441100 | -11.716000 |
| 09/09/2024 | -0.3648% | 4444.340700 | 4428.157100 | -16.183600 |
| 06/09/2024 | -0.3873% | 4461.588900 | 4444.340700 | -17.248200 |
| 05/09/2024 | +0.2053% | 4452.437100 | 4461.588900 | +9.151800 |
| 04/09/2024 | +0.4299% | 4433.336100 | 4452.437100 | +19.101000 |
| 03/09/2024 | +0.0149% | 4432.676400 | 4433.336100 | +0.659700 |
| 02/09/2024 | +0.5575% | 4408.034800 | 4432.676400 | +24.641600 |
| 30/08/2024 | -0.3705% | 4424.397900 | 4408.034800 | -16.363100 |
| 29/08/2024 | +0.6400% | 4396.172200 | 4424.397900 | +28.225700 |
| 28/08/2024 | +0.6238% | 4368.834200 | 4396.172200 | +27.338000 |
| 27/08/2024 | +0.5654% | 4344.202600 | 4368.834200 | +24.631600 |
| 26/08/2024 | -0.4252% | 4362.714800 | 4344.202600 | -18.512200 |
| 23/08/2024 | -0.9179% | 4402.944600 | 4362.714800 | -40.229800 |
| 22/08/2024 | +0.6997% | 4372.243500 | 4402.944600 | +30.701100 |
| 21/08/2024 | -0.1950% | 4380.778700 | 4372.243500 | -8.535200 |
| 20/08/2024 | -0.2308% | 4390.900400 | 4380.778700 | -10.121700 |
| 19/08/2024 | +0.4600% | 4370.748600 | 4390.900400 | +20.151800 |
| 16/08/2024 | +1.6319% | 4300.000500 | 4370.748600 | +70.748100 |
| 14/08/2024 | +0.9122% | 4260.952200 | 4300.000500 | +39.048300 |
| 13/08/2024 | +1.0186% | 4217.772300 | 4260.952200 | +43.179900 |
| 12/08/2024 | +0.0853% | 4214.175900 | 4217.772300 | +3.596400 |
| 09/08/2024 | +0.5513% | 4191.005100 | 4214.175900 | +23.170800 |
| 08/08/2024 | +0.5985% | 4165.995100 | 4191.005100 | +25.010000 |
| 07/08/2024 | -0.3409% | 4180.219800 | 4165.995100 | -14.224700 |
| 06/08/2024 | -0.7745% | 4212.720500 | 4180.219800 | -32.500700 |
| 05/08/2024 | -4.7253% | 4416.560800 | 4212.720500 | -203.840300 |
| 02/08/2024 | +1.2493% | 4361.726800 | 4416.560800 | +54.834000 |
| 01/08/2024 | -0.7469% | 4394.427400 | 4361.726800 | -32.700600 |
| 31/07/2024 | -0.6740% | 4424.147100 | 4394.427400 | -29.719700 |
| 30/07/2024 | +0.2343% | 4413.792100 | 4424.147100 | +10.355000 |
| 29/07/2024 | +0.5644% | 4388.949700 | 4413.792100 | +24.842400 |
| 26/07/2024 | +1.6937% | 4315.240200 | 4388.949700 | +73.709500 |
| 25/07/2024 | -1.6380% | 4386.504300 | 4315.240200 | -71.264100 |
| 24/07/2024 | -0.3372% | 4401.319300 | 4386.504300 | -14.815000 |
| 23/07/2024 | -0.3395% | 4416.287000 | 4401.319300 | -14.967700 |
| 22/07/2024 | +1.3455% | 4357.265200 | 4416.287000 | +59.021800 |
| 19/07/2024 | -1.0366% | 4402.665600 | 4357.265200 | -45.400400 |
| 18/07/2024 | +1.6845% | 4329.123100 | 4402.665600 | +73.542500 |
| 17/07/2024 | +0.5020% | 4307.445200 | 4329.123100 | +21.677900 |
| 15/07/2024 | +0.5953% | 4281.879900 | 4307.445200 | +25.565300 |
| 12/07/2024 | +0.1681% | 4274.686800 | 4281.879900 | +7.193100 |
| 11/07/2024 | +0.4341% | 4256.168700 | 4274.686800 | +18.518100 |
| 10/07/2024 | -0.9972% | 4298.822700 | 4256.168700 | -42.654000 |
| 09/07/2024 | -1.8595% | 4379.506500 | 4298.822700 | -80.683800 |
| 08/07/2024 | +1.2592% | 4324.707400 | 4379.506500 | +54.799100 |
| 05/07/2024 | +0.0474% | 4322.659600 | 4324.707400 | +2.047800 |
| 04/07/2024 | -0.3226% | 4336.625100 | 4322.659600 | -13.965500 |
| 03/07/2024 | +0.9056% | 4297.530700 | 4336.625100 | +39.094400 |
| 02/07/2024 | -0.8780% | 4335.429000 | 4297.530700 | -37.898300 |
| 01/07/2024 | +0.9652% | 4293.784100 | 4335.429000 | +41.644900 |
| 28/06/2024 | -1.1294% | 4342.550900 | 4293.784100 | -48.766800 |
| 27/06/2024 | +0.5714% | 4317.807500 | 4342.550900 | +24.743400 |
| 26/06/2024 | +0.2532% | 4306.886900 | 4317.807500 | +10.920600 |
| 25/06/2024 | -0.8786% | 4344.893800 | 4306.886900 | -38.006900 |
| 24/06/2024 | +1.7444% | 4269.760800 | 4344.893800 | +75.133000 |
Mostrando 401 -
500
de 2149 registros