Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
0.0718%
Máximo
3.3717%
Mínimo
-1.9762%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | +1.0523% | 3353.227400 | 3388.699800 | +35.472400 |
| 29/08/2023 | +2.5354% | 3269.277800 | 3353.227400 | +83.949600 |
| 28/08/2023 | +0.6690% | 3247.479200 | 3269.277800 | +21.798600 |
| 25/08/2023 | -1.9762% | 3312.293000 | 3247.479200 | -64.813800 |
| 24/08/2023 | -0.4309% | 3326.595700 | 3312.293000 | -14.302700 |
| 23/08/2023 | -0.7709% | 3352.340600 | 3326.595700 | -25.744900 |
| 22/08/2023 | -0.1484% | 3357.318000 | 3352.340600 | -4.977400 |
| 21/08/2023 | +1.2044% | 3317.125700 | 3357.318000 | +40.192300 |
| 18/08/2023 | -0.9663% | 3349.334900 | 3317.125700 | -32.209200 |
| 17/08/2023 | -0.2485% | 3357.668700 | 3349.334900 | -8.333800 |
| 16/08/2023 | -0.0579% | 3359.613400 | 3357.668700 | -1.944700 |
| 14/08/2023 | -0.1445% | 3364.472000 | 3359.613400 | -4.858600 |
| 11/08/2023 | -1.6705% | 3421.148900 | 3364.472000 | -56.676900 |
| 10/08/2023 | +0.3937% | 3407.705100 | 3421.148900 | +13.443800 |
| 09/08/2023 | +0.6245% | 3386.489400 | 3407.705100 | +21.215700 |
| 08/08/2023 | +0.2416% | 3378.316600 | 3386.489400 | +8.172800 |
| 07/08/2023 | +1.0906% | 3341.672900 | 3378.316600 | +36.643700 |
| 04/08/2023 | +0.1509% | 3336.633500 | 3341.672900 | +5.039400 |
| 03/08/2023 | -0.8736% | 3365.908400 | 3336.633500 | -29.274900 |
| 02/08/2023 | -0.8038% | 3393.071300 | 3365.908400 | -27.162900 |
| 01/08/2023 | -0.8576% | 3422.295900 | 3393.071300 | -29.224600 |
| 31/07/2023 | +1.8659% | 3359.029700 | 3422.295900 | +63.266200 |
| 28/07/2023 | +0.0744% | 3356.531200 | 3359.029700 | +2.498500 |
| 27/07/2023 | +1.3629% | 3311.094300 | 3356.531200 | +45.436900 |
| 26/07/2023 | -0.7883% | 3337.297300 | 3311.094300 | -26.203000 |
| 25/07/2023 | -0.0779% | 3339.898900 | 3337.297300 | -2.601600 |
| 24/07/2023 | +0.4497% | 3324.912600 | 3339.898900 | +14.986300 |
| 21/07/2023 | +0.8781% | 3295.845500 | 3324.912600 | +29.067100 |
| 20/07/2023 | -0.4724% | 3311.450800 | 3295.845500 | -15.605300 |
| 19/07/2023 | -0.3758% | 3323.919100 | 3311.450800 | -12.468300 |
| 18/07/2023 | -0.2880% | 3333.505100 | 3323.919100 | -9.586000 |
| 17/07/2023 | +0.1789% | 3327.546500 | 3333.505100 | +5.958600 |
| 14/07/2023 | +0.5894% | 3307.991900 | 3327.546500 | +19.554600 |
| 13/07/2023 | +1.6405% | 3254.167700 | 3307.991900 | +53.824200 |
| 12/07/2023 | +1.3258% | 3211.309300 | 3254.167700 | +42.858400 |
| 11/07/2023 | +1.3151% | 3169.353600 | 3211.309300 | +41.955700 |
| 10/07/2023 | +1.3266% | 3127.587800 | 3169.353600 | +41.765800 |
| 07/07/2023 | +0.3222% | 3117.527800 | 3127.587800 | +10.060000 |
| 06/07/2023 | -1.0749% | 3151.219900 | 3117.527800 | -33.692100 |
| 05/07/2023 | -0.9876% | 3182.496400 | 3151.219900 | -31.276500 |
| 04/07/2023 | -0.3622% | 3194.045200 | 3182.496400 | -11.548800 |
| 03/07/2023 | +1.0583% | 3160.420600 | 3194.045200 | +33.624600 |
| 30/06/2023 | -0.1333% | 3164.637700 | 3160.420600 | -4.217100 |
| 29/06/2023 | +0.2934% | 3155.367300 | 3164.637700 | +9.270400 |
| 28/06/2023 | +0.7952% | 3130.375900 | 3155.367300 | +24.991400 |
| 27/06/2023 | -1.6598% | 3182.768100 | 3130.375900 | -52.392200 |
| 23/06/2023 | +0.3929% | 3170.288400 | 3182.768100 | +12.479700 |
| 22/06/2023 | -0.4874% | 3185.778100 | 3170.288400 | -15.489700 |
| 20/06/2023 | -0.7245% | 3208.944400 | 3185.778100 | -23.166300 |
| 19/06/2023 | +0.2742% | 3200.157300 | 3208.944400 | +8.787100 |
| 16/06/2023 | +0.8236% | 3173.907600 | 3200.157300 | +26.249700 |
| 15/06/2023 | -0.2574% | 3182.087200 | 3173.907600 | -8.179600 |
| 14/06/2023 | +1.1355% | 3146.157800 | 3182.087200 | +35.929400 |
| 13/06/2023 | -0.3114% | 3155.968900 | 3146.157800 | -9.811100 |
| 12/06/2023 | +2.7394% | 3070.686600 | 3155.968900 | +85.282300 |
| 09/06/2023 | -0.2342% | 3077.887900 | 3070.686600 | -7.201300 |
| 08/06/2023 | -0.3474% | 3088.597900 | 3077.887900 | -10.710000 |
| 07/06/2023 | +0.3373% | 3078.198900 | 3088.597900 | +10.399000 |
| 06/06/2023 | -0.2216% | 3085.027700 | 3078.198900 | -6.828800 |
| 05/06/2023 | -0.4137% | 3097.818200 | 3085.027700 | -12.790500 |
| 02/06/2023 | +0.7297% | 3075.295400 | 3097.818200 | +22.522800 |
| 01/06/2023 | -0.5736% | 3092.986900 | 3075.295400 | -17.691500 |
| 31/05/2023 | -0.5457% | 3109.910500 | 3092.986900 | -16.923600 |
| 30/05/2023 | +0.2172% | 3103.162600 | 3109.910500 | +6.747900 |
| 29/05/2023 | -0.2620% | 3111.303700 | 3103.162600 | -8.141100 |
| 26/05/2023 | +0.2499% | 3103.537700 | 3111.303700 | +7.766000 |
| 25/05/2023 | -0.5025% | 3119.173300 | 3103.537700 | -15.635600 |
| 24/05/2023 | -1.2967% | 3159.882300 | 3119.173300 | -40.709000 |
| 23/05/2023 | -0.6188% | 3179.496700 | 3159.882300 | -19.614400 |
| 22/05/2023 | +1.3420% | 3137.112600 | 3179.496700 | +42.384100 |
| 19/05/2023 | +0.1160% | 3133.474600 | 3137.112600 | +3.638000 |
| 18/05/2023 | -0.1563% | 3138.375000 | 3133.474600 | -4.900400 |
| 17/05/2023 | -0.1620% | 3143.463500 | 3138.375000 | -5.088500 |
| 16/05/2023 | +1.1858% | 3106.407300 | 3143.463500 | +37.056200 |
| 15/05/2023 | -0.6275% | 3125.962400 | 3106.407300 | -19.555100 |
| 12/05/2023 | -0.2515% | 3133.833500 | 3125.962400 | -7.871100 |
| 11/05/2023 | +0.0947% | 3130.868600 | 3133.833500 | +2.964900 |
| 10/05/2023 | -0.5521% | 3148.201900 | 3130.868600 | -17.333300 |
| 09/05/2023 | -0.1273% | 3152.213100 | 3148.201900 | -4.011200 |
| 08/05/2023 | -0.2707% | 3160.757300 | 3152.213100 | -8.544200 |
| 05/05/2023 | -0.4251% | 3174.222300 | 3160.757300 | -13.465000 |
| 04/05/2023 | -1.1923% | 3212.293700 | 3174.222300 | -38.071400 |
| 03/05/2023 | -0.3413% | 3223.275300 | 3212.293700 | -10.981600 |
| 02/05/2023 | +0.6530% | 3202.295300 | 3223.275300 | +20.980000 |
| 28/04/2023 | +0.2046% | 3195.749400 | 3202.295300 | +6.545900 |
| 27/04/2023 | -0.8092% | 3221.714700 | 3195.749400 | -25.965300 |
| 26/04/2023 | -1.3603% | 3265.837900 | 3221.714700 | -44.123200 |
| 25/04/2023 | -0.6819% | 3288.183300 | 3265.837900 | -22.345400 |
| 24/04/2023 | +3.3717% | 3179.164800 | 3288.183300 | +109.018500 |
| 21/04/2023 | +0.5343% | 3162.223900 | 3179.164800 | +16.940900 |
| 20/04/2023 | -0.7360% | 3185.585000 | 3162.223900 | -23.361100 |
| 19/04/2023 | +0.1351% | 3181.284200 | 3185.585000 | +4.300800 |
| 18/04/2023 | -0.1809% | 3187.043100 | 3181.284200 | -5.758900 |
| 17/04/2023 | -0.2394% | 3194.681900 | 3187.043100 | -7.638800 |
| 14/04/2023 | +0.6806% | 3173.013500 | 3194.681900 | +21.668400 |
| 13/04/2023 | +0.0516% | 3171.375600 | 3173.013500 | +1.637900 |
| 12/04/2023 | -0.3702% | 3183.137600 | 3171.375600 | -11.762000 |
| 11/04/2023 | -0.3164% | 3193.226500 | 3183.137600 | -10.088900 |
| 10/04/2023 | +0.8158% | 3167.281400 | 3193.226500 | +25.945100 |
| 06/04/2023 | +0.4202% | 3154.001700 | 3167.281400 | +13.279700 |
Mostrando 701 -
800
de 2149 registros