Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
0.1315%
Máximo
2.4615%
Mínimo
-2.2630%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +1.0427% | 3824.873500 | 3864.963300 | +40.089800 |
| 26/01/2024 | +0.9228% | 3789.740300 | 3824.873500 | +35.133200 |
| 25/01/2024 | +0.2835% | 3779.011500 | 3789.740300 | +10.728800 |
| 24/01/2024 | +1.7622% | 3713.002200 | 3779.011500 | +66.009300 |
| 23/01/2024 | -0.5785% | 3734.543600 | 3713.002200 | -21.541400 |
| 22/01/2024 | +0.3521% | 3721.417300 | 3734.543600 | +13.126300 |
| 19/01/2024 | -0.7997% | 3751.295800 | 3721.417300 | -29.878500 |
| 18/01/2024 | +0.2710% | 3741.144900 | 3751.295800 | +10.150900 |
| 17/01/2024 | -0.7846% | 3770.614000 | 3741.144900 | -29.469100 |
| 16/01/2024 | -0.6115% | 3793.743700 | 3770.614000 | -23.129700 |
| 15/01/2024 | +0.3587% | 3780.160500 | 3793.743700 | +13.583200 |
| 12/01/2024 | +0.0962% | 3776.525300 | 3780.160500 | +3.635200 |
| 11/01/2024 | -0.8781% | 3809.832300 | 3776.525300 | -33.307000 |
| 10/01/2024 | +0.5988% | 3787.086900 | 3809.832300 | +22.745400 |
| 09/01/2024 | +0.8706% | 3754.258400 | 3787.086900 | +32.828500 |
| 08/01/2024 | +1.2634% | 3707.125000 | 3754.258400 | +47.133400 |
| 05/01/2024 | +1.9550% | 3635.352900 | 3707.125000 | +71.772100 |
| 04/01/2024 | -0.9277% | 3669.233900 | 3635.352900 | -33.881000 |
| 03/01/2024 | +0.3680% | 3655.757300 | 3669.233900 | +13.476600 |
| 02/01/2024 | -0.6768% | 3680.583000 | 3655.757300 | -24.825700 |
| 29/12/2023 | -0.7783% | 3709.340800 | 3680.583000 | -28.757800 |
| 28/12/2023 | -0.2145% | 3717.307400 | 3709.340800 | -7.966600 |
| 27/12/2023 | -0.4512% | 3734.118300 | 3717.307400 | -16.810900 |
| 26/12/2023 | +1.3102% | 3685.512100 | 3734.118300 | +48.606200 |
| 22/12/2023 | +1.6460% | 3625.343400 | 3685.512100 | +60.168700 |
| 21/12/2023 | +0.6407% | 3602.189600 | 3625.343400 | +23.153800 |
| 20/12/2023 | +0.6854% | 3577.584200 | 3602.189600 | +24.605400 |
| 19/12/2023 | -0.7979% | 3606.244700 | 3577.584200 | -28.660500 |
| 18/12/2023 | +0.3064% | 3595.210500 | 3606.244700 | +11.034200 |
| 15/12/2023 | +0.1455% | 3589.982700 | 3595.210500 | +5.227800 |
| 14/12/2023 | +0.6925% | 3565.208800 | 3589.982700 | +24.773900 |
| 13/12/2023 | -0.4185% | 3580.159500 | 3565.208800 | -14.950700 |
| 12/12/2023 | +0.2060% | 3572.790700 | 3580.159500 | +7.368800 |
| 11/12/2023 | +2.4615% | 3485.919500 | 3572.790700 | +86.871200 |
| 07/12/2023 | -1.4122% | 3535.496100 | 3485.919500 | -49.576600 |
| 06/12/2023 | +0.3531% | 3523.035600 | 3535.496100 | +12.460500 |
| 05/12/2023 | +1.4648% | 3471.807000 | 3523.035600 | +51.228600 |
| 04/12/2023 | -0.0576% | 3473.806000 | 3471.807000 | -1.999000 |
| 01/12/2023 | -0.1610% | 3479.403400 | 3473.806000 | -5.597400 |
| 30/11/2023 | -0.1311% | 3483.967000 | 3479.403400 | -4.563600 |
| 29/11/2023 | +0.4390% | 3468.707600 | 3483.967000 | +15.259400 |
| 28/11/2023 | -0.4382% | 3483.939900 | 3468.707600 | -15.232300 |
| 27/11/2023 | -0.3764% | 3497.076500 | 3483.939900 | -13.136600 |
| 24/11/2023 | +1.5559% | 3443.087000 | 3497.076500 | +53.989500 |
| 23/11/2023 | -0.4061% | 3457.097100 | 3443.087000 | -14.010100 |
| 22/11/2023 | -0.4185% | 3471.595300 | 3457.097100 | -14.498200 |
| 21/11/2023 | -0.4899% | 3488.642800 | 3471.595300 | -17.047500 |
| 20/11/2023 | +0.1484% | 3483.469800 | 3488.642800 | +5.173000 |
| 17/11/2023 | +0.8241% | 3454.881000 | 3483.469800 | +28.588800 |
| 16/11/2023 | -0.7557% | 3481.088600 | 3454.881000 | -26.207600 |
| 15/11/2023 | +0.9006% | 3449.880100 | 3481.088600 | +31.208500 |
| 14/11/2023 | -0.6637% | 3472.853300 | 3449.880100 | -22.973200 |
| 13/11/2023 | +0.5477% | 3453.884400 | 3472.853300 | +18.968900 |
| 10/11/2023 | +0.4359% | 3438.861800 | 3453.884400 | +15.022600 |
| 09/11/2023 | +1.4651% | 3388.845200 | 3438.861800 | +50.016600 |
| 08/11/2023 | +1.8258% | 3327.531600 | 3388.845200 | +61.313600 |
| 07/11/2023 | +0.2094% | 3320.570300 | 3327.531600 | +6.961300 |
| 06/11/2023 | -0.2009% | 3327.248000 | 3320.570300 | -6.677700 |
| 03/11/2023 | +2.0079% | 3261.105800 | 3327.248000 | +66.142200 |
| 02/11/2023 | -0.9935% | 3293.665200 | 3261.105800 | -32.559400 |
| 31/10/2023 | -0.9032% | 3323.549100 | 3293.665200 | -29.883900 |
| 30/10/2023 | -2.2630% | 3399.619900 | 3323.549100 | -76.070800 |
| 26/10/2023 | +0.7984% | 3372.585100 | 3399.619900 | +27.034800 |
| 25/10/2023 | -1.2238% | 3414.110800 | 3372.585100 | -41.525700 |
| 24/10/2023 | -0.4508% | 3429.537100 | 3414.110800 | -15.426300 |
| 23/10/2023 | -0.9614% | 3462.667600 | 3429.537100 | -33.130500 |
| 20/10/2023 | -0.8677% | 3492.845200 | 3462.667600 | -30.177600 |
| 19/10/2023 | -0.4970% | 3510.248800 | 3492.845200 | -17.403600 |
| 18/10/2023 | -1.4831% | 3562.698600 | 3510.248800 | -52.449800 |
| 17/10/2023 | +0.0709% | 3560.173500 | 3562.698600 | +2.525100 |
| 16/10/2023 | -0.2470% | 3568.978100 | 3560.173500 | -8.804600 |
| 13/10/2023 | +0.1469% | 3563.740300 | 3568.978100 | +5.237800 |
| 12/10/2023 | +0.2943% | 3553.266100 | 3563.740300 | +10.474200 |
| 11/10/2023 | +2.2750% | 3473.342700 | 3553.266100 | +79.923400 |
| 10/10/2023 | +1.8782% | 3408.714300 | 3473.342700 | +64.628400 |
| 06/10/2023 | +0.1351% | 3404.111800 | 3408.714300 | +4.602500 |
| 05/10/2023 | +1.2725% | 3361.068000 | 3404.111800 | +43.043800 |
| 04/10/2023 | -1.2697% | 3404.014900 | 3361.068000 | -42.946900 |
| 03/10/2023 | -0.6813% | 3427.284700 | 3404.014900 | -23.269800 |
| 02/10/2023 | +2.0835% | 3356.615900 | 3427.284700 | +70.668800 |
| 29/09/2023 | -1.2495% | 3398.820800 | 3356.615900 | -42.204900 |
| 28/09/2023 | +0.3509% | 3386.914000 | 3398.820800 | +11.906800 |
| 27/09/2023 | -0.7151% | 3411.221400 | 3386.914000 | -24.307400 |
| 26/09/2023 | +0.2639% | 3402.232200 | 3411.221400 | +8.989200 |
| 25/09/2023 | +0.1717% | 3396.396200 | 3402.232200 | +5.836000 |
| 22/09/2023 | -0.6531% | 3418.649200 | 3396.396200 | -22.253000 |
| 21/09/2023 | -0.7660% | 3444.935100 | 3418.649200 | -26.285900 |
| 20/09/2023 | -0.3292% | 3456.296000 | 3444.935100 | -11.360900 |
| 15/09/2023 | +0.9911% | 3422.211500 | 3456.296000 | +34.084500 |
| 14/09/2023 | -0.0934% | 3425.409300 | 3422.211500 | -3.197800 |
| 13/09/2023 | -1.0771% | 3462.505500 | 3425.409300 | -37.096200 |
| 12/09/2023 | +0.8135% | 3434.452100 | 3462.505500 | +28.053400 |
| 11/09/2023 | +0.2487% | 3425.921100 | 3434.452100 | +8.531000 |
| 08/09/2023 | +1.6641% | 3369.382900 | 3425.921100 | +56.538200 |
| 07/09/2023 | +0.3298% | 3358.289000 | 3369.382900 | +11.093900 |
| 06/09/2023 | -0.1309% | 3362.686600 | 3358.289000 | -4.397600 |
| 05/09/2023 | +0.6001% | 3342.567700 | 3362.686600 | +20.118900 |
| 04/09/2023 | +0.5087% | 3325.607500 | 3342.567700 | +16.960200 |
| 01/09/2023 | -1.1748% | 3364.907900 | 3325.607500 | -39.300400 |
| 31/08/2023 | -0.7046% | 3388.699800 | 3364.907900 | -23.791900 |
Mostrando 601 -
700
de 2149 registros