Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
0.0660%
Máximo
2.7501%
Mínimo
-5.4504%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.7333% | 5777.775000 | 5820.298300 | +42.523300 |
| 15/05/2026 | +0.2896% | 5761.069200 | 5777.775000 | +16.705800 |
| 14/05/2026 | +0.5863% | 5727.389800 | 5761.069200 | +33.679400 |
| 13/05/2026 | -1.1818% | 5795.479200 | 5727.389800 | -68.089400 |
| 12/05/2026 | -0.6800% | 5835.023600 | 5795.479200 | -39.544400 |
| 11/05/2026 | +0.1095% | 5828.639000 | 5835.023600 | +6.384600 |
| 08/05/2026 | -0.0728% | 5832.884600 | 5828.639000 | -4.245600 |
| 07/05/2026 | -0.6769% | 5872.503100 | 5832.884600 | -39.618500 |
| 06/05/2026 | +1.2874% | 5797.384300 | 5872.503100 | +75.118800 |
| 05/05/2026 | -0.4447% | 5823.221300 | 5797.384300 | -25.837000 |
| 04/05/2026 | +0.6534% | 5785.294900 | 5823.221300 | +37.926400 |
| 30/04/2026 | +1.0812% | 5723.080300 | 5785.294900 | +62.214600 |
| 29/04/2026 | -0.0614% | 5726.594400 | 5723.080300 | -3.514100 |
| 28/04/2026 | -0.8586% | 5775.975900 | 5726.594400 | -49.381500 |
| 27/04/2026 | -0.1385% | 5783.980800 | 5775.975900 | -8.004900 |
| 24/04/2026 | -0.0809% | 5788.661600 | 5783.980800 | -4.680800 |
| 23/04/2026 | -0.2813% | 5804.967400 | 5788.661600 | -16.305800 |
| 22/04/2026 | -1.0052% | 5863.611100 | 5804.967400 | -58.643700 |
| 21/04/2026 | -0.1380% | 5871.706500 | 5863.611100 | -8.095400 |
| 20/04/2026 | +0.6219% | 5835.302500 | 5871.706500 | +36.404000 |
| 17/04/2026 | +0.1131% | 5835.668400 | 5842.271000 | +6.602600 |
| 16/04/2026 | +0.0063% | 5835.302500 | 5835.668400 | +0.365900 |
| 15/04/2026 | -0.3930% | 5858.279300 | 5835.302500 | -22.976800 |
| 14/04/2026 | +0.7565% | 5814.131500 | 5858.279300 | +44.147800 |
| 10/04/2026 | +0.2079% | 5802.055500 | 5814.131500 | +12.076000 |
| 09/04/2026 | +1.2178% | 5731.828700 | 5802.055500 | +70.226800 |
| 07/04/2026 | +1.1272% | 5667.581400 | 5731.828700 | +64.247300 |
| 06/04/2026 | -0.8436% | 5715.592500 | 5667.581400 | -48.011100 |
| 02/04/2026 | -0.3804% | 5737.373400 | 5715.592500 | -21.780900 |
| 01/04/2026 | +1.0015% | 5680.199900 | 5737.373400 | +57.173500 |
| 31/03/2026 | +1.6765% | 5585.766900 | 5680.199900 | +94.433000 |
| 30/03/2026 | -1.1280% | 5649.128700 | 5585.766900 | -63.361800 |
| 27/03/2026 | +0.6980% | 5609.837800 | 5649.128700 | +39.290900 |
| 26/03/2026 | +1.3109% | 5536.780000 | 5609.837800 | +73.057800 |
| 25/03/2026 | -1.0721% | 5596.457000 | 5536.780000 | -59.677000 |
| 24/03/2026 | +1.9682% | 5487.386800 | 5596.457000 | +109.070200 |
| 23/03/2026 | -2.2257% | 5610.890000 | 5487.386800 | -123.503200 |
| 20/03/2026 | +0.2367% | 5597.626100 | 5610.890000 | +13.263900 |
| 19/03/2026 | -2.1870% | 5721.397000 | 5597.626100 | -123.770900 |
| 18/03/2026 | +1.6726% | 5626.498800 | 5721.397000 | +94.898200 |
| 17/03/2026 | -0.3120% | 5644.079400 | 5626.498800 | -17.580600 |
| 16/03/2026 | -0.3083% | 5661.507500 | 5644.079400 | -17.428100 |
| 13/03/2026 | -1.0626% | 5721.989500 | 5661.507500 | -60.482000 |
| 12/03/2026 | +0.5606% | 5690.000700 | 5721.989500 | +31.988800 |
| 10/03/2026 | +0.3787% | 5668.490700 | 5690.000700 | +21.510000 |
| 09/03/2026 | -3.2891% | 5858.035400 | 5668.490700 | -189.544700 |
| 06/03/2026 | +1.5399% | 5768.521000 | 5858.035400 | +89.514400 |
| 05/03/2026 | +2.5339% | 5624.190600 | 5768.521000 | +144.330400 |
| 04/03/2026 | -5.4504% | 5939.241600 | 5624.190600 | -315.051000 |
| 03/03/2026 | +0.4141% | 5914.701000 | 5939.241600 | +24.540600 |
| 02/03/2026 | +1.4618% | 5828.868500 | 5914.701000 | +85.832500 |
| 27/02/2026 | +0.8216% | 5781.177100 | 5828.868500 | +47.691400 |
| 26/02/2026 | +1.1416% | 5715.553200 | 5781.177100 | +65.623900 |
| 25/02/2026 | -0.9315% | 5769.043200 | 5715.553200 | -53.490000 |
| 24/02/2026 | -0.5517% | 5800.960400 | 5769.043200 | -31.917200 |
| 23/02/2026 | +0.4296% | 5776.091100 | 5800.960400 | +24.869300 |
| 20/02/2026 | +0.0958% | 5770.557800 | 5776.091100 | +5.533300 |
| 19/02/2026 | +0.3259% | 5751.784700 | 5770.557800 | +18.773100 |
| 18/02/2026 | +0.9239% | 5698.889500 | 5751.784700 | +52.895200 |
| 17/02/2026 | +0.9184% | 5646.791800 | 5698.889500 | +52.097700 |
| 13/02/2026 | +0.5119% | 5617.960300 | 5646.791800 | +28.831500 |
| 12/02/2026 | -0.2842% | 5633.950300 | 5617.960300 | -15.990000 |
| 11/02/2026 | -0.4506% | 5659.394700 | 5633.950300 | -25.444400 |
| 10/02/2026 | +0.9940% | 5603.421600 | 5659.394700 | +55.973100 |
| 06/02/2026 | +0.0280% | 5601.853200 | 5603.421600 | +1.568400 |
| 05/02/2026 | -1.0912% | 5663.313100 | 5601.853200 | -61.459900 |
| 04/02/2026 | +1.2601% | 5592.397300 | 5663.313100 | +70.915800 |
| 03/02/2026 | -1.1200% | 5655.382100 | 5592.397300 | -62.984800 |
| 30/01/2026 | +1.3154% | 5581.480700 | 5655.382100 | +73.901400 |
| 29/01/2026 | -0.3897% | 5603.276100 | 5581.480700 | -21.795400 |
| 28/01/2026 | -0.5751% | 5635.592900 | 5603.276100 | -32.316800 |
| 27/01/2026 | +2.7501% | 5482.722700 | 5635.592900 | +152.870200 |
| 26/01/2026 | -0.6628% | 5519.180600 | 5482.722700 | -36.457900 |
| 23/01/2026 | -0.1322% | 5526.480300 | 5519.180600 | -7.299700 |
| 22/01/2026 | -0.0538% | 5529.453100 | 5526.480300 | -2.972800 |
| 21/01/2026 | -1.3616% | 5605.257800 | 5529.453100 | -75.804700 |
| 20/01/2026 | +0.0026% | 5605.109800 | 5605.257800 | +0.148000 |
| 19/01/2026 | +0.1702% | 5595.578300 | 5605.109800 | +9.531500 |
| 16/01/2026 | +0.2492% | 5581.654100 | 5595.578300 | +13.924200 |
| 15/01/2026 | +0.6271% | 5546.759300 | 5581.654100 | +34.894800 |
| 14/01/2026 | -0.1172% | 5553.261800 | 5546.759300 | -6.502500 |
| 13/01/2026 | -0.4377% | 5577.620200 | 5553.261800 | -24.358400 |
| 12/01/2026 | -0.2717% | 5592.795700 | 5577.620200 | -15.175500 |
| 09/01/2026 | -0.1165% | 5599.313400 | 5592.795700 | -6.517700 |
| 08/01/2026 | -0.0354% | 5601.294700 | 5599.313400 | -1.981300 |
| 07/01/2026 | -0.1890% | 5611.891400 | 5601.294700 | -10.596700 |
| 06/01/2026 | +0.7295% | 5571.100000 | 5611.891400 | +40.791400 |
| 05/01/2026 | +0.4269% | 5547.368700 | 5571.100000 | +23.731300 |
| 02/01/2026 | +0.5862% | 5514.947100 | 5547.368700 | +32.421600 |
| 31/12/2025 | -0.4777% | 5541.354300 | 5514.947100 | -26.407200 |
| 29/12/2025 | +0.6930% | 5503.087400 | 5541.354300 | +38.266900 |
| 26/12/2025 | -0.2004% | 5514.126900 | 5503.087400 | -11.039500 |
| 23/12/2025 | +0.7346% | 5473.767500 | 5514.126900 | +40.359400 |
| 22/12/2025 | -0.1130% | 5479.953700 | 5473.767500 | -6.186200 |
| 19/12/2025 | +0.0936% | 5474.827600 | 5479.953700 | +5.126100 |
| 18/12/2025 | -0.2330% | 5487.597600 | 5474.827600 | -12.770000 |
| 17/12/2025 | +0.1975% | 5476.771500 | 5487.597600 | +10.826100 |
| 16/12/2025 | +0.3392% | 5458.227900 | 5476.771500 | +18.543600 |
| 15/12/2025 | -0.2942% | 5474.311300 | 5458.227900 | -16.083400 |
| 11/12/2025 | +0.3482% | 5455.281700 | 5474.311300 | +19.029600 |
Mostrando 101 -
200
de 2210 registros