Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
0.0238%
Máximo
3.4803%
Mínimo
-4.5382%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -3.6210% | 4559.993300 | 4397.831300 | -162.162000 |
| 09/04/2025 | +3.4803% | 4404.021800 | 4559.993300 | +155.971500 |
| 08/04/2025 | -4.5382% | 4608.487700 | 4404.021800 | -204.465900 |
| 07/04/2025 | +1.3290% | 4547.645400 | 4608.487700 | +60.842300 |
| 04/04/2025 | -1.6006% | 4621.021800 | 4547.645400 | -73.376400 |
| 03/04/2025 | -0.4210% | 4640.518800 | 4621.021800 | -19.497000 |
| 02/04/2025 | +0.0646% | 4637.521300 | 4640.518800 | +2.997500 |
| 01/04/2025 | -0.1699% | 4645.406100 | 4637.521300 | -7.884800 |
| 31/03/2025 | -0.6198% | 4674.286300 | 4645.406100 | -28.880200 |
| 28/03/2025 | +0.8084% | 4636.650400 | 4674.286300 | +37.635900 |
| 27/03/2025 | -0.0377% | 4638.399900 | 4636.650400 | -1.749500 |
| 26/03/2025 | +0.5559% | 4612.685400 | 4638.399900 | +25.714500 |
| 25/03/2025 | -0.5697% | 4639.036900 | 4612.685400 | -26.351500 |
| 24/03/2025 | -1.2426% | 4697.039800 | 4639.036900 | -58.002900 |
| 21/03/2025 | -0.1017% | 4701.817100 | 4697.039800 | -4.777300 |
| 20/03/2025 | +0.6931% | 4669.342900 | 4701.817100 | +32.474200 |
| 19/03/2025 | -0.0301% | 4670.750700 | 4669.342900 | -1.407800 |
| 18/03/2025 | +0.9914% | 4624.675000 | 4670.750700 | +46.075700 |
| 17/03/2025 | -0.9289% | 4667.832100 | 4624.675000 | -43.157100 |
| 14/03/2025 | +0.4531% | 4646.731900 | 4667.832100 | +21.100200 |
| 13/03/2025 | +0.7847% | 4610.411700 | 4646.731900 | +36.320200 |
| 12/03/2025 | -0.1680% | 4618.163500 | 4610.411700 | -7.751800 |
| 11/03/2025 | -1.8124% | 4702.627900 | 4618.163500 | -84.464400 |
| 10/03/2025 | +0.1819% | 4694.079900 | 4702.627900 | +8.548000 |
| 07/03/2025 | +0.2475% | 4682.478000 | 4694.079900 | +11.601900 |
| 06/03/2025 | +2.4635% | 4568.535300 | 4682.478000 | +113.942700 |
| 05/03/2025 | -2.9013% | 4703.024700 | 4568.535300 | -134.489400 |
| 04/03/2025 | -0.4413% | 4723.823300 | 4703.024700 | -20.798600 |
| 03/03/2025 | +2.7827% | 4594.186800 | 4723.823300 | +129.636500 |
| 28/02/2025 | +0.3371% | 4578.726400 | 4594.186800 | +15.460400 |
| 27/02/2025 | -0.5448% | 4603.737800 | 4578.726400 | -25.011400 |
| 26/02/2025 | +0.5671% | 4577.705900 | 4603.737800 | +26.031900 |
| 25/02/2025 | +0.6154% | 4549.620500 | 4577.705900 | +28.085400 |
| 24/02/2025 | +0.1809% | 4541.397800 | 4549.620500 | +8.222700 |
| 21/02/2025 | +0.4596% | 4520.571400 | 4541.397800 | +20.826400 |
| 20/02/2025 | -1.8711% | 4605.950800 | 4520.571400 | -85.379400 |
| 19/02/2025 | +0.5486% | 4580.753900 | 4605.950800 | +25.196900 |
| 18/02/2025 | +0.3819% | 4563.294400 | 4580.753900 | +17.459500 |
| 17/02/2025 | +1.6519% | 4488.531600 | 4563.294400 | +74.762800 |
| 14/02/2025 | +0.7130% | 4456.642100 | 4488.531600 | +31.889500 |
| 13/02/2025 | -0.6806% | 4487.078700 | 4456.642100 | -30.436600 |
| 12/02/2025 | -0.1190% | 4492.421500 | 4487.078700 | -5.342800 |
| 11/02/2025 | -0.2337% | 4502.932900 | 4492.421500 | -10.511400 |
| 10/02/2025 | +0.1606% | 4495.708700 | 4502.932900 | +7.224200 |
| 07/02/2025 | -0.7856% | 4531.168100 | 4495.708700 | -35.459400 |
| 06/02/2025 | +0.1686% | 4523.533800 | 4531.168100 | +7.634300 |
| 05/02/2025 | -0.0432% | 4525.488900 | 4523.533800 | -1.955100 |
| 04/02/2025 | +1.0941% | 4476.246100 | 4525.488900 | +49.242800 |
| 03/02/2025 | -2.4750% | 4588.414500 | 4476.246100 | -112.168400 |
| 31/01/2025 | -0.4413% | 4608.707200 | 4588.414500 | -20.292700 |
| 30/01/2025 | +0.4946% | 4585.968100 | 4608.707200 | +22.739100 |
| 29/01/2025 | -0.1127% | 4591.138600 | 4585.968100 | -5.170500 |
| 28/01/2025 | +0.2803% | 4578.285600 | 4591.138600 | +12.853000 |
| 27/01/2025 | +0.3449% | 4562.522600 | 4578.285600 | +15.763000 |
| 24/01/2025 | +0.1587% | 4555.287200 | 4562.522600 | +7.235400 |
| 23/01/2025 | -0.6027% | 4582.824200 | 4555.287200 | -27.537000 |
| 22/01/2025 | +0.3738% | 4565.726300 | 4582.824200 | +17.097900 |
| 21/01/2025 | +1.2421% | 4509.367200 | 4565.726300 | +56.359100 |
| 20/01/2025 | +0.1191% | 4504.001800 | 4509.367200 | +5.365400 |
| 17/01/2025 | +0.1941% | 4495.267500 | 4504.001800 | +8.734300 |
| 16/01/2025 | +0.9150% | 4454.324500 | 4495.267500 | +40.943000 |
| 15/01/2025 | +1.6306% | 4382.280000 | 4454.324500 | +72.044500 |
| 14/01/2025 | -0.1188% | 4387.490300 | 4382.280000 | -5.210300 |
| 13/01/2025 | -1.3023% | 4445.001300 | 4387.490300 | -57.511000 |
| 10/01/2025 | +0.4502% | 4425.033600 | 4445.001300 | +19.967700 |
| 09/01/2025 | -0.3593% | 4440.959600 | 4425.033600 | -15.926000 |
| 08/01/2025 | -0.9217% | 4482.080600 | 4440.959600 | -41.121000 |
| 07/01/2025 | +0.0159% | 4481.368000 | 4482.080600 | +0.712600 |
| 06/01/2025 | +1.1664% | 4429.401900 | 4481.368000 | +51.966100 |
| 03/01/2025 | +1.0856% | 4381.577700 | 4429.401900 | +47.824200 |
| 02/01/2025 | +0.3614% | 4365.772800 | 4381.577700 | +15.804900 |
| 31/12/2024 | -0.0052% | 4365.999500 | 4365.772800 | -0.226700 |
| 30/12/2024 | -0.3333% | 4380.577000 | 4365.999500 | -14.577500 |
| 27/12/2024 | +0.7354% | 4348.480700 | 4380.577000 | +32.096300 |
| 26/12/2024 | +0.1964% | 4339.947700 | 4348.480700 | +8.533000 |
| 24/12/2024 | +0.4888% | 4318.787300 | 4339.947700 | +21.160400 |
| 23/12/2024 | +0.2404% | 4308.419000 | 4318.787300 | +10.368300 |
| 20/12/2024 | -2.3851% | 4412.414700 | 4308.419000 | -103.995700 |
| 19/12/2024 | -1.2591% | 4468.321300 | 4412.414700 | -55.906600 |
| 18/12/2024 | -0.4015% | 4486.297000 | 4468.321300 | -17.975700 |
| 17/12/2024 | -0.1689% | 4493.880900 | 4486.297000 | -7.583900 |
| 16/12/2024 | +0.4739% | 4472.636700 | 4493.880900 | +21.244200 |
| 13/12/2024 | +0.0845% | 4468.857700 | 4472.636700 | +3.779000 |
| 12/12/2024 | -0.2979% | 4482.191400 | 4468.857700 | -13.333700 |
| 11/12/2024 | -0.6374% | 4510.849900 | 4482.191400 | -28.658500 |
| 10/12/2024 | +0.4183% | 4492.022100 | 4510.849900 | +18.827800 |
| 09/12/2024 | -0.2058% | 4501.275200 | 4492.022100 | -9.253100 |
| 06/12/2024 | +0.3284% | 4486.517300 | 4501.275200 | +14.757900 |
| 05/12/2024 | +0.6109% | 4459.193500 | 4486.517300 | +27.323800 |
| 04/12/2024 | +0.6442% | 4430.560300 | 4459.193500 | +28.633200 |
| 03/12/2024 | +0.6530% | 4401.722700 | 4430.560300 | +28.837600 |
| 02/12/2024 | +0.6211% | 4374.466900 | 4401.722700 | +27.255800 |
| 29/11/2024 | +0.0494% | 4372.307900 | 4374.466900 | +2.159000 |
| 28/11/2024 | +0.1911% | 4363.960400 | 4372.307900 | +8.347500 |
| 27/11/2024 | +0.1675% | 4356.658000 | 4363.960400 | +7.302400 |
| 26/11/2024 | +0.5350% | 4333.410800 | 4356.658000 | +23.247200 |
| 25/11/2024 | -0.5327% | 4356.556300 | 4333.410800 | -23.145500 |
| 22/11/2024 | +1.4706% | 4292.958300 | 4356.556300 | +63.598000 |
| 21/11/2024 | +0.0942% | 4288.917300 | 4292.958300 | +4.041000 |
| 20/11/2024 | -0.1288% | 4294.445500 | 4288.917300 | -5.528200 |
Mostrando 301 -
400
de 2149 registros