Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0258%
Máximo
1.2561%
Mínimo
-2.7471%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2018 -0.1198% 2139.560500 2136.998800 -2.561700
18/04/2018 +0.4535% 2129.880500 2139.560500 +9.680000
17/04/2018 +0.4109% 2121.147100 2129.880500 +8.733400
16/04/2018 +0.3561% 2113.606400 2121.147100 +7.540700
13/04/2018 +0.1839% 2109.723500 2113.606400 +3.882900
12/04/2018 -0.1347% 2112.567700 2109.723500 -2.844200
11/04/2018 -0.6333% 2125.989400 2112.567700 -13.421700
10/04/2018 +0.6365% 2112.500300 2125.989400 +13.489100
09/04/2018 +0.3117% 2105.926100 2112.500300 +6.574200
06/04/2018 +1.0063% 2084.839700 2105.926100 +21.086400
05/04/2018 +0.5598% 2073.201400 2084.839700 +11.638300
04/04/2018 -0.2651% 2078.705000 2073.201400 -5.503600
03/04/2018 +0.2630% 2073.246000 2078.705000 +5.459000
02/04/2018 -0.5165% 2083.982400 2073.246000 -10.736400
29/03/2018 +0.1474% 2080.912900 2083.982400 +3.069500
28/03/2018 -0.1716% 2084.485900 2080.912900 -3.573000
27/03/2018 -0.7635% 2100.462400 2084.485900 -15.976500
26/03/2018 +0.6686% 2086.465200 2100.462400 +13.997200
23/03/2018 -0.7208% 2101.558100 2086.465200 -15.092900
22/03/2018 -1.3466% 2130.048900 2101.558100 -28.490800
21/03/2018 -0.2956% 2136.355600 2130.048900 -6.306700
20/03/2018 -0.5889% 2148.973100 2136.355600 -12.617500
19/03/2018 +0.3135% 2142.245900 2148.973100 +6.727200
16/03/2018 +0.7625% 2125.972800 2142.245900 +16.273100
15/03/2018 +0.1320% 2123.167400 2125.972800 +2.805400
14/03/2018 -0.5108% 2134.039700 2123.167400 -10.872300
13/03/2018 -0.3155% 2140.783600 2134.039700 -6.743900
12/03/2018 +0.3434% 2133.443900 2140.783600 +7.339700
09/03/2018 +0.5209% 2122.360400 2133.443900 +11.083500
08/03/2018 +0.5658% 2110.385000 2122.360400 +11.975400
07/03/2018 +1.2561% 2084.043200 2110.385000 +26.341800
06/03/2018 +0.4297% 2075.106600 2084.043200 +8.936600
05/03/2018 +0.2449% 2070.031100 2075.106600 +5.075500
02/03/2018 -0.2903% 2076.048200 2070.031100 -6.017100
01/03/2018 -0.6105% 2088.761100 2076.048200 -12.712900
28/02/2018 +0.1479% 2085.674100 2088.761100 +3.087000
27/02/2018 -0.8932% 2104.386400 2085.674100 -18.712300
26/02/2018 -0.0253% 2104.919100 2104.386400 -0.532700
23/02/2018 -0.4045% 2113.451200 2104.919100 -8.532100
22/02/2018 +0.4025% 2104.961800 2113.451200 +8.489400
21/02/2018 -0.4721% 2114.922500 2104.961800 -9.960700
20/02/2018 -0.5413% 2126.400900 2114.922500 -11.478400
19/02/2018 +0.2367% 2121.373200 2126.400900 +5.027700
16/02/2018 +0.4378% 2112.105500 2121.373200 +9.267700
15/02/2018 +0.5246% 2101.054900 2112.105500 +11.050600
14/02/2018 +1.1429% 2077.179500 2101.054900 +23.875400
13/02/2018 -0.1849% 2081.024000 2077.179500 -3.844500
12/02/2018 +0.3016% 2074.757400 2081.024000 +6.266600
09/02/2018 -0.5003% 2085.163500 2074.757400 -10.406100
08/02/2018 -0.4863% 2095.329000 2085.163500 -10.165500
07/02/2018 -1.9075% 2135.681400 2095.329000 -40.352400
06/02/2018 -0.2668% 2141.387800 2135.681400 -5.706400
05/02/2018 -2.7471% 2201.029900 2141.387800 -59.642100
02/02/2018 -1.5851% 2236.195600 2201.029900 -35.165700
01/02/2018 -0.2988% 2242.887900 2236.195600 -6.692300
31/01/2018 -0.2141% 2247.694900 2242.887900 -4.807000
30/01/2018 -0.5731% 2260.614300 2247.694900 -12.919400
29/01/2018 +0.1611% 2256.976200 2260.614300 +3.638100
26/01/2018 +0.2846% 2250.561900 2256.976200 +6.414300
25/01/2018 -0.9142% 2271.230000 2250.561900 -20.668100
24/01/2018 -0.0765% 2272.968800 2271.230000 -1.738800
23/01/2018 +0.6326% 2258.634300 2272.968800 +14.334500
22/01/2018 +0.5652% 2245.903500 2258.634300 +12.730800
19/01/2018 +0.7512% 2229.095400 2245.903500 +16.808100
18/01/2018 +0.1574% 2225.588600 2229.095400 +3.506800
17/01/2018 +0.6862% 2210.369300 2225.588600 +15.219300
16/01/2018 -0.0052% 2210.484400 2210.369300 -0.115100
15/01/2018 +0.2712% 2204.497800 2210.484400 +5.986600
12/01/2018 +0.3854% 2196.017000 2204.497800 +8.480800
11/01/2018 +0.4631% 2185.870000 2196.017000 +10.147000
10/01/2018 +0.3326% 2178.611400 2185.870000 +7.258600
09/01/2018 +0.2762% 2172.603300 2178.611400 +6.008100
08/01/2018 -0.0694% 2174.111300 2172.603300 -1.508000
05/01/2018 +1.2036% 2148.100300 2174.111300 +26.011000
04/01/2018 +1.2509% 2121.397200 2148.100300 +26.703100
03/01/2018 -0.4514% 2130.995400 2121.397200 -9.598200
02/01/2018 -0.6336% 2144.539900 2130.995400 -13.544500
29/12/2017 +0.0886% 2142.640900 2144.539900 +1.899000
28/12/2017 +0.1662% 2139.082700 2142.640900 +3.558200
27/12/2017 -0.1750% 2142.830000 2139.082700 -3.747300
26/12/2017 -0.3962% 2151.335900 2142.830000 -8.505900
22/12/2017 +0.2510% 2145.941800 2151.335900 +5.394100
21/12/2017 -0.1588% 2149.353000 2145.941800 -3.411200
20/12/2017 -0.0569% 2150.576000 2149.353000 -1.223000
19/12/2017 +0.0126% 2150.305200 2150.576000 +0.270800
18/12/2017 -1.3109% 2178.679100 2150.305200 -28.373900
15/12/2017 -0.7501% 2195.083400 2178.679100 -16.404300
14/12/2017 -1.6451% 2231.493900 2195.083400 -36.410500
13/12/2017 -0.6776% 2246.666300 2231.493900 -15.172400
12/12/2017 -0.3177% 2253.814900 2246.666300 -7.148600
11/12/2017 +0.8511% 2234.715100 2253.814900 +19.099800
07/12/2017 +0.4060% 2225.660400 2234.715100 +9.054700
06/12/2017 -0.2641% 2231.545100 2225.660400 -5.884700
05/12/2017 +0.3810% 2223.058500 2231.545100 +8.486600
04/12/2017 -0.3108% 2229.977700 2223.058500 -6.919200
01/12/2017 +0.1101% 2227.524200 2229.977700 +2.453500
30/11/2017 +0.4807% 2216.842300 2227.524200 +10.681900
29/11/2017 +0.4295% 2207.341800 2216.842300 +9.500500
28/11/2017 +0.8014% 2189.721900 2207.341800 +17.619900
27/11/2017 -0.1467% 2192.935800 2189.721900 -3.213900
Mostrando 2101 - 2200 de 2210 registros
Volver al Detalle Ver Historial