Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
0.0035%
Máximo
1.2561%
Mínimo
-2.7471%
Total Días
88
Días +
48
Días -
40
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | +0.3135% | 2142.245900 | 2148.973100 | +6.727200 |
| 16/03/2018 | +0.7625% | 2125.972800 | 2142.245900 | +16.273100 |
| 15/03/2018 | +0.1320% | 2123.167400 | 2125.972800 | +2.805400 |
| 14/03/2018 | -0.5108% | 2134.039700 | 2123.167400 | -10.872300 |
| 13/03/2018 | -0.3155% | 2140.783600 | 2134.039700 | -6.743900 |
| 12/03/2018 | +0.3434% | 2133.443900 | 2140.783600 | +7.339700 |
| 09/03/2018 | +0.5209% | 2122.360400 | 2133.443900 | +11.083500 |
| 08/03/2018 | +0.5658% | 2110.385000 | 2122.360400 | +11.975400 |
| 07/03/2018 | +1.2561% | 2084.043200 | 2110.385000 | +26.341800 |
| 06/03/2018 | +0.4297% | 2075.106600 | 2084.043200 | +8.936600 |
| 05/03/2018 | +0.2449% | 2070.031100 | 2075.106600 | +5.075500 |
| 02/03/2018 | -0.2903% | 2076.048200 | 2070.031100 | -6.017100 |
| 01/03/2018 | -0.6105% | 2088.761100 | 2076.048200 | -12.712900 |
| 28/02/2018 | +0.1479% | 2085.674100 | 2088.761100 | +3.087000 |
| 27/02/2018 | -0.8932% | 2104.386400 | 2085.674100 | -18.712300 |
| 26/02/2018 | -0.0253% | 2104.919100 | 2104.386400 | -0.532700 |
| 23/02/2018 | -0.4045% | 2113.451200 | 2104.919100 | -8.532100 |
| 22/02/2018 | +0.4025% | 2104.961800 | 2113.451200 | +8.489400 |
| 21/02/2018 | -0.4721% | 2114.922500 | 2104.961800 | -9.960700 |
| 20/02/2018 | -0.5413% | 2126.400900 | 2114.922500 | -11.478400 |
| 19/02/2018 | +0.2367% | 2121.373200 | 2126.400900 | +5.027700 |
| 16/02/2018 | +0.4378% | 2112.105500 | 2121.373200 | +9.267700 |
| 15/02/2018 | +0.5246% | 2101.054900 | 2112.105500 | +11.050600 |
| 14/02/2018 | +1.1429% | 2077.179500 | 2101.054900 | +23.875400 |
| 13/02/2018 | -0.1849% | 2081.024000 | 2077.179500 | -3.844500 |
| 12/02/2018 | +0.3016% | 2074.757400 | 2081.024000 | +6.266600 |
| 09/02/2018 | -0.5003% | 2085.163500 | 2074.757400 | -10.406100 |
| 08/02/2018 | -0.4863% | 2095.329000 | 2085.163500 | -10.165500 |
| 07/02/2018 | -1.9075% | 2135.681400 | 2095.329000 | -40.352400 |
| 06/02/2018 | -0.2668% | 2141.387800 | 2135.681400 | -5.706400 |
| 05/02/2018 | -2.7471% | 2201.029900 | 2141.387800 | -59.642100 |
| 02/02/2018 | -1.5851% | 2236.195600 | 2201.029900 | -35.165700 |
| 01/02/2018 | -0.2988% | 2242.887900 | 2236.195600 | -6.692300 |
| 31/01/2018 | -0.2141% | 2247.694900 | 2242.887900 | -4.807000 |
| 30/01/2018 | -0.5731% | 2260.614300 | 2247.694900 | -12.919400 |
| 29/01/2018 | +0.1611% | 2256.976200 | 2260.614300 | +3.638100 |
| 26/01/2018 | +0.2846% | 2250.561900 | 2256.976200 | +6.414300 |
| 25/01/2018 | -0.9142% | 2271.230000 | 2250.561900 | -20.668100 |
| 24/01/2018 | -0.0765% | 2272.968800 | 2271.230000 | -1.738800 |
| 23/01/2018 | +0.6326% | 2258.634300 | 2272.968800 | +14.334500 |
| 22/01/2018 | +0.5652% | 2245.903500 | 2258.634300 | +12.730800 |
| 19/01/2018 | +0.7512% | 2229.095400 | 2245.903500 | +16.808100 |
| 18/01/2018 | +0.1574% | 2225.588600 | 2229.095400 | +3.506800 |
| 17/01/2018 | +0.6862% | 2210.369300 | 2225.588600 | +15.219300 |
| 16/01/2018 | -0.0052% | 2210.484400 | 2210.369300 | -0.115100 |
| 15/01/2018 | +0.2712% | 2204.497800 | 2210.484400 | +5.986600 |
| 12/01/2018 | +0.3854% | 2196.017000 | 2204.497800 | +8.480800 |
| 11/01/2018 | +0.4631% | 2185.870000 | 2196.017000 | +10.147000 |
| 10/01/2018 | +0.3326% | 2178.611400 | 2185.870000 | +7.258600 |
| 09/01/2018 | +0.2762% | 2172.603300 | 2178.611400 | +6.008100 |
| 08/01/2018 | -0.0694% | 2174.111300 | 2172.603300 | -1.508000 |
| 05/01/2018 | +1.2036% | 2148.100300 | 2174.111300 | +26.011000 |
| 04/01/2018 | +1.2509% | 2121.397200 | 2148.100300 | +26.703100 |
| 03/01/2018 | -0.4514% | 2130.995400 | 2121.397200 | -9.598200 |
| 02/01/2018 | -0.6336% | 2144.539900 | 2130.995400 | -13.544500 |
| 29/12/2017 | +0.0886% | 2142.640900 | 2144.539900 | +1.899000 |
| 28/12/2017 | +0.1662% | 2139.082700 | 2142.640900 | +3.558200 |
| 27/12/2017 | -0.1750% | 2142.830000 | 2139.082700 | -3.747300 |
| 26/12/2017 | -0.3962% | 2151.335900 | 2142.830000 | -8.505900 |
| 22/12/2017 | +0.2510% | 2145.941800 | 2151.335900 | +5.394100 |
| 21/12/2017 | -0.1588% | 2149.353000 | 2145.941800 | -3.411200 |
| 20/12/2017 | -0.0569% | 2150.576000 | 2149.353000 | -1.223000 |
| 19/12/2017 | +0.0126% | 2150.305200 | 2150.576000 | +0.270800 |
| 18/12/2017 | -1.3109% | 2178.679100 | 2150.305200 | -28.373900 |
| 15/12/2017 | -0.7501% | 2195.083400 | 2178.679100 | -16.404300 |
| 14/12/2017 | -1.6451% | 2231.493900 | 2195.083400 | -36.410500 |
| 13/12/2017 | -0.6776% | 2246.666300 | 2231.493900 | -15.172400 |
| 12/12/2017 | -0.3177% | 2253.814900 | 2246.666300 | -7.148600 |
| 11/12/2017 | +0.8511% | 2234.715100 | 2253.814900 | +19.099800 |
| 07/12/2017 | +0.4060% | 2225.660400 | 2234.715100 | +9.054700 |
| 06/12/2017 | -0.2641% | 2231.545100 | 2225.660400 | -5.884700 |
| 05/12/2017 | +0.3810% | 2223.058500 | 2231.545100 | +8.486600 |
| 04/12/2017 | -0.3108% | 2229.977700 | 2223.058500 | -6.919200 |
| 01/12/2017 | +0.1101% | 2227.524200 | 2229.977700 | +2.453500 |
| 30/11/2017 | +0.4807% | 2216.842300 | 2227.524200 | +10.681900 |
| 29/11/2017 | +0.4295% | 2207.341800 | 2216.842300 | +9.500500 |
| 28/11/2017 | +0.8014% | 2189.721900 | 2207.341800 | +17.619900 |
| 27/11/2017 | -0.1467% | 2192.935800 | 2189.721900 | -3.213900 |
| 24/11/2017 | +0.8300% | 2174.810800 | 2192.935800 | +18.125000 |
| 23/11/2017 | -0.0746% | 2176.434000 | 2174.810800 | -1.623200 |
| 22/11/2017 | +0.4892% | 2165.811900 | 2176.434000 | +10.622100 |
| 21/11/2017 | +0.5006% | 2154.997300 | 2165.811900 | +10.814600 |
| 20/11/2017 | +0.9378% | 2134.882500 | 2154.997300 | +20.114800 |
| 17/11/2017 | +0.0334% | 2134.170500 | 2134.882500 | +0.712000 |
| 16/11/2017 | +0.1267% | 2131.469200 | 2134.170500 | +2.701300 |
| 15/11/2017 | -0.2842% | 2137.535300 | 2131.469200 | -6.066100 |
| 14/11/2017 | +0.2966% | 2131.204800 | 2137.535300 | +6.330500 |
| 13/11/2017 | -0.5252% | 2142.428200 | 2131.204800 | -11.223400 |
Mostrando 2001 -
2088
de 2088 registros