Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0238%
Máximo
1.2561%
Mínimo
-2.7471%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.2539% 2213.875300 2219.503800 +5.628500
14/06/2018 -0.6003% 2227.204700 2213.875300 -13.329400
13/06/2018 +0.3672% 2219.041600 2227.204700 +8.163100
12/06/2018 -0.0439% 2220.016000 2219.041600 -0.974400
11/06/2018 +0.9396% 2199.255100 2220.016000 +20.760900
08/06/2018 -0.3148% 2206.189600 2199.255100 -6.934500
07/06/2018 +0.2231% 2201.273900 2206.189600 +4.915700
06/06/2018 -0.1791% 2205.219200 2201.273900 -3.945300
05/06/2018 +0.9014% 2185.431600 2205.219200 +19.787600
04/06/2018 +0.2795% 2179.332600 2185.431600 +6.099000
01/06/2018 +0.5540% 2167.293100 2179.332600 +12.039500
31/05/2018 +0.7141% 2151.872000 2167.293100 +15.421100
30/05/2018 +1.1519% 2127.226800 2151.872000 +24.645200
29/05/2018 -1.9501% 2169.115900 2127.226800 -41.889100
28/05/2018 -0.4531% 2178.967500 2169.115900 -9.851600
25/05/2018 -0.6511% 2193.200700 2178.967500 -14.233200
24/05/2018 -0.4518% 2203.131900 2193.200700 -9.931200
23/05/2018 -1.5245% 2236.975300 2203.131900 -33.843400
22/05/2018 -1.0175% 2259.851600 2236.975300 -22.876300
18/05/2018 +0.5207% 2248.116000 2259.851600 +11.735600
17/05/2018 +0.4573% 2237.858800 2248.116000 +10.257200
16/05/2018 -0.6932% 2253.424700 2237.858800 -15.565900
15/05/2018 +0.8563% 2234.210900 2253.424700 +19.213800
14/05/2018 +0.5997% 2220.852100 2234.210900 +13.358800
11/05/2018 -0.8689% 2240.233700 2220.852100 -19.381600
10/05/2018 -0.1940% 2244.585000 2240.233700 -4.351300
09/05/2018 -0.0349% 2245.368700 2244.585000 -0.783700
08/05/2018 +1.0233% 2222.509200 2245.368700 +22.859500
07/05/2018 +0.9645% 2201.175500 2222.509200 +21.333700
04/05/2018 +0.2950% 2194.692500 2201.175500 +6.483000
03/05/2018 +0.6302% 2180.904000 2194.692500 +13.788500
02/05/2018 +0.9837% 2159.555200 2180.904000 +21.348800
30/04/2018 +0.5777% 2147.116400 2159.555200 +12.438800
27/04/2018 +0.8323% 2129.320800 2147.116400 +17.795600
26/04/2018 +0.0072% 2129.168400 2129.320800 +0.152400
25/04/2018 -0.3183% 2135.956900 2129.168400 -6.788500
24/04/2018 -0.1816% 2139.838800 2135.956900 -3.881900
23/04/2018 +0.3402% 2132.570700 2139.838800 +7.268100
20/04/2018 -0.2074% 2136.998800 2132.570700 -4.428100
19/04/2018 -0.1198% 2139.560500 2136.998800 -2.561700
18/04/2018 +0.4535% 2129.880500 2139.560500 +9.680000
17/04/2018 +0.4109% 2121.147100 2129.880500 +8.733400
16/04/2018 +0.3561% 2113.606400 2121.147100 +7.540700
13/04/2018 +0.1839% 2109.723500 2113.606400 +3.882900
12/04/2018 -0.1347% 2112.567700 2109.723500 -2.844200
11/04/2018 -0.6333% 2125.989400 2112.567700 -13.421700
10/04/2018 +0.6365% 2112.500300 2125.989400 +13.489100
09/04/2018 +0.3117% 2105.926100 2112.500300 +6.574200
06/04/2018 +1.0063% 2084.839700 2105.926100 +21.086400
05/04/2018 +0.5598% 2073.201400 2084.839700 +11.638300
04/04/2018 -0.2651% 2078.705000 2073.201400 -5.503600
03/04/2018 +0.2630% 2073.246000 2078.705000 +5.459000
02/04/2018 -0.5165% 2083.982400 2073.246000 -10.736400
29/03/2018 +0.1474% 2080.912900 2083.982400 +3.069500
28/03/2018 -0.1716% 2084.485900 2080.912900 -3.573000
27/03/2018 -0.7635% 2100.462400 2084.485900 -15.976500
26/03/2018 +0.6686% 2086.465200 2100.462400 +13.997200
23/03/2018 -0.7208% 2101.558100 2086.465200 -15.092900
22/03/2018 -1.3466% 2130.048900 2101.558100 -28.490800
21/03/2018 -0.2956% 2136.355600 2130.048900 -6.306700
20/03/2018 -0.5889% 2148.973100 2136.355600 -12.617500
19/03/2018 +0.3135% 2142.245900 2148.973100 +6.727200
16/03/2018 +0.7625% 2125.972800 2142.245900 +16.273100
15/03/2018 +0.1320% 2123.167400 2125.972800 +2.805400
14/03/2018 -0.5108% 2134.039700 2123.167400 -10.872300
13/03/2018 -0.3155% 2140.783600 2134.039700 -6.743900
12/03/2018 +0.3434% 2133.443900 2140.783600 +7.339700
09/03/2018 +0.5209% 2122.360400 2133.443900 +11.083500
08/03/2018 +0.5658% 2110.385000 2122.360400 +11.975400
07/03/2018 +1.2561% 2084.043200 2110.385000 +26.341800
06/03/2018 +0.4297% 2075.106600 2084.043200 +8.936600
05/03/2018 +0.2449% 2070.031100 2075.106600 +5.075500
02/03/2018 -0.2903% 2076.048200 2070.031100 -6.017100
01/03/2018 -0.6105% 2088.761100 2076.048200 -12.712900
28/02/2018 +0.1479% 2085.674100 2088.761100 +3.087000
27/02/2018 -0.8932% 2104.386400 2085.674100 -18.712300
26/02/2018 -0.0253% 2104.919100 2104.386400 -0.532700
23/02/2018 -0.4045% 2113.451200 2104.919100 -8.532100
22/02/2018 +0.4025% 2104.961800 2113.451200 +8.489400
21/02/2018 -0.4721% 2114.922500 2104.961800 -9.960700
20/02/2018 -0.5413% 2126.400900 2114.922500 -11.478400
19/02/2018 +0.2367% 2121.373200 2126.400900 +5.027700
16/02/2018 +0.4378% 2112.105500 2121.373200 +9.267700
15/02/2018 +0.5246% 2101.054900 2112.105500 +11.050600
14/02/2018 +1.1429% 2077.179500 2101.054900 +23.875400
13/02/2018 -0.1849% 2081.024000 2077.179500 -3.844500
12/02/2018 +0.3016% 2074.757400 2081.024000 +6.266600
09/02/2018 -0.5003% 2085.163500 2074.757400 -10.406100
08/02/2018 -0.4863% 2095.329000 2085.163500 -10.165500
07/02/2018 -1.9075% 2135.681400 2095.329000 -40.352400
06/02/2018 -0.2668% 2141.387800 2135.681400 -5.706400
05/02/2018 -2.7471% 2201.029900 2141.387800 -59.642100
02/02/2018 -1.5851% 2236.195600 2201.029900 -35.165700
01/02/2018 -0.2988% 2242.887900 2236.195600 -6.692300
31/01/2018 -0.2141% 2247.694900 2242.887900 -4.807000
30/01/2018 -0.5731% 2260.614300 2247.694900 -12.919400
29/01/2018 +0.1611% 2256.976200 2260.614300 +3.638100
26/01/2018 +0.2846% 2250.561900 2256.976200 +6.414300
25/01/2018 -0.9142% 2271.230000 2250.561900 -20.668100
24/01/2018 -0.0765% 2272.968800 2271.230000 -1.738800
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial