Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: APV
Estadísticas del Período
Promedio
0.0628%
Máximo
1.5185%
Mínimo
-1.9501%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2018 -0.5810% 2288.777200 2275.517300 -13.259900
12/09/2018 -0.3632% 2297.105200 2288.777200 -8.328000
11/09/2018 +0.8126% 2278.513800 2297.105200 +18.591400
10/09/2018 +1.3882% 2247.102500 2278.513800 +31.411300
07/09/2018 -0.4929% 2258.205300 2247.102500 -11.102800
06/09/2018 -1.4440% 2291.051400 2258.205300 -32.846100
05/09/2018 -0.8925% 2311.590200 2291.051400 -20.538800
04/09/2018 +0.3997% 2302.370100 2311.590200 +9.220100
03/09/2018 +0.3860% 2293.500100 2302.370100 +8.870000
31/08/2018 -0.4361% 2303.524100 2293.500100 -10.024000
30/08/2018 +0.6643% 2288.272800 2303.524100 +15.251300
29/08/2018 +1.4816% 2254.619600 2288.272800 +33.653200
28/08/2018 +0.8067% 2236.505800 2254.619600 +18.113800
27/08/2018 +0.1176% 2233.877500 2236.505800 +2.628300
24/08/2018 +0.3188% 2226.767500 2233.877500 +7.110000
23/08/2018 +0.3328% 2219.369600 2226.767500 +7.397900
22/08/2018 -0.4526% 2229.437900 2219.369600 -10.068300
21/08/2018 +0.7522% 2212.731800 2229.437900 +16.706100
20/08/2018 +1.1311% 2187.844300 2212.731800 +24.887500
17/08/2018 +0.6297% 2174.111300 2187.844300 +13.733000
16/08/2018 -0.1733% 2177.882400 2174.111300 -3.771100
14/08/2018 +0.0980% 2175.748700 2177.882400 +2.133700
13/08/2018 +0.1725% 2171.997900 2175.748700 +3.750800
10/08/2018 -0.8365% 2190.243700 2171.997900 -18.245800
09/08/2018 -0.2023% 2194.679900 2190.243700 -4.436200
08/08/2018 +0.2718% 2188.722600 2194.679900 +5.957300
07/08/2018 -0.0562% 2189.952400 2188.722600 -1.229800
06/08/2018 +0.2954% 2183.492300 2189.952400 +6.460100
03/08/2018 -0.1037% 2185.758200 2183.492300 -2.265900
02/08/2018 -0.7085% 2201.299900 2185.758200 -15.541700
01/08/2018 -0.1059% 2203.631300 2201.299900 -2.331400
31/07/2018 -0.1769% 2207.532900 2203.631300 -3.901600
30/07/2018 -0.2627% 2213.339000 2207.532900 -5.806100
27/07/2018 -0.3604% 2221.329600 2213.339000 -7.990600
26/07/2018 -0.5891% 2234.453200 2221.329600 -13.123600
25/07/2018 -0.5033% 2245.727200 2234.453200 -11.274000
24/07/2018 -0.4837% 2256.616800 2245.727200 -10.889600
23/07/2018 +0.0608% 2255.246000 2256.616800 +1.370800
20/07/2018 -0.2350% 2260.551000 2255.246000 -5.305000
19/07/2018 +0.6237% 2246.495700 2260.551000 +14.055300
18/07/2018 +0.7238% 2230.293900 2246.495700 +16.201800
17/07/2018 +0.9200% 2209.869900 2230.293900 +20.424000
13/07/2018 +0.5291% 2198.208700 2209.869900 +11.661200
12/07/2018 -0.4987% 2209.198100 2198.208700 -10.989400
11/07/2018 -1.0819% 2233.229200 2209.198100 -24.031100
10/07/2018 +0.4751% 2222.645000 2233.229200 +10.584200
09/07/2018 -0.2577% 2228.380300 2222.645000 -5.735300
06/07/2018 +0.9646% 2206.989400 2228.380300 +21.390900
05/07/2018 +1.2534% 2179.498700 2206.989400 +27.490700
04/07/2018 +0.2520% 2174.013900 2179.498700 +5.484800
03/07/2018 -0.2109% 2178.603000 2174.013900 -4.589100
29/06/2018 +1.5185% 2145.771100 2178.603000 +32.831900
28/06/2018 -0.1183% 2148.311300 2145.771100 -2.540200
27/06/2018 +0.2758% 2142.394000 2148.311300 +5.917300
26/06/2018 -0.7447% 2158.408800 2142.394000 -16.014800
25/06/2018 -0.3075% 2165.055900 2158.408800 -6.647100
22/06/2018 -0.0620% 2166.399200 2165.055900 -1.343300
21/06/2018 -0.3701% 2174.431300 2166.399200 -8.032100
20/06/2018 -0.4798% 2184.889000 2174.431300 -10.457700
19/06/2018 -0.7226% 2200.733800 2184.889000 -15.844800
18/06/2018 -0.8493% 2219.503800 2200.733800 -18.770000
15/06/2018 +0.2539% 2213.875300 2219.503800 +5.628500
14/06/2018 -0.6003% 2227.204700 2213.875300 -13.329400
13/06/2018 +0.3672% 2219.041600 2227.204700 +8.163100
12/06/2018 -0.0439% 2220.016000 2219.041600 -0.974400
11/06/2018 +0.9396% 2199.255100 2220.016000 +20.760900
08/06/2018 -0.3148% 2206.189600 2199.255100 -6.934500
07/06/2018 +0.2231% 2201.273900 2206.189600 +4.915700
06/06/2018 -0.1791% 2205.219200 2201.273900 -3.945300
05/06/2018 +0.9014% 2185.431600 2205.219200 +19.787600
04/06/2018 +0.2795% 2179.332600 2185.431600 +6.099000
01/06/2018 +0.5540% 2167.293100 2179.332600 +12.039500
31/05/2018 +0.7141% 2151.872000 2167.293100 +15.421100
30/05/2018 +1.1519% 2127.226800 2151.872000 +24.645200
29/05/2018 -1.9501% 2169.115900 2127.226800 -41.889100
28/05/2018 -0.4531% 2178.967500 2169.115900 -9.851600
25/05/2018 -0.6511% 2193.200700 2178.967500 -14.233200
24/05/2018 -0.4518% 2203.131900 2193.200700 -9.931200
23/05/2018 -1.5245% 2236.975300 2203.131900 -33.843400
22/05/2018 -1.0175% 2259.851600 2236.975300 -22.876300
18/05/2018 +0.5207% 2248.116000 2259.851600 +11.735600
17/05/2018 +0.4573% 2237.858800 2248.116000 +10.257200
16/05/2018 -0.6932% 2253.424700 2237.858800 -15.565900
15/05/2018 +0.8563% 2234.210900 2253.424700 +19.213800
14/05/2018 +0.5997% 2220.852100 2234.210900 +13.358800
11/05/2018 -0.8689% 2240.233700 2220.852100 -19.381600
10/05/2018 -0.1940% 2244.585000 2240.233700 -4.351300
09/05/2018 -0.0349% 2245.368700 2244.585000 -0.783700
08/05/2018 +1.0233% 2222.509200 2245.368700 +22.859500
07/05/2018 +0.9645% 2201.175500 2222.509200 +21.333700
04/05/2018 +0.2950% 2194.692500 2201.175500 +6.483000
03/05/2018 +0.6302% 2180.904000 2194.692500 +13.788500
02/05/2018 +0.9837% 2159.555200 2180.904000 +21.348800
30/04/2018 +0.5777% 2147.116400 2159.555200 +12.438800
27/04/2018 +0.8323% 2129.320800 2147.116400 +17.795600
26/04/2018 +0.0072% 2129.168400 2129.320800 +0.152400
25/04/2018 -0.3183% 2135.956900 2129.168400 -6.788500
24/04/2018 -0.1816% 2139.838800 2135.956900 -3.881900
23/04/2018 +0.3402% 2132.570700 2139.838800 +7.268100
20/04/2018 -0.2074% 2136.998800 2132.570700 -4.428100
Mostrando 2001 - 2100 de 2210 registros
Volver al Detalle Ver Historial