Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: APV
Estadísticas del Período
Promedio
0.0346%
Máximo
1.6546%
Mínimo
-2.2936%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0197% 2091.976400 2092.389300 +0.412900
05/04/2019 -0.2358% 2096.915400 2091.976400 -4.939000
04/04/2019 -0.0790% 2098.572000 2096.915400 -1.656600
03/04/2019 +0.5256% 2087.570800 2098.572000 +11.001200
02/04/2019 +0.4143% 2078.940400 2087.570800 +8.630400
01/04/2019 +0.1482% 2075.861100 2078.940400 +3.079300
29/03/2019 -0.1578% 2079.140300 2075.861100 -3.279200
28/03/2019 -0.6503% 2092.704600 2079.140300 -13.564300
27/03/2019 +0.9791% 2072.314100 2092.704600 +20.390500
26/03/2019 +0.1749% 2068.692400 2072.314100 +3.621700
25/03/2019 -0.4660% 2078.356000 2068.692400 -9.663600
22/03/2019 +0.4407% 2069.217000 2078.356000 +9.139000
21/03/2019 -0.7816% 2085.454100 2069.217000 -16.237100
20/03/2019 +0.0422% 2084.573500 2085.454100 +0.880600
19/03/2019 +0.4656% 2074.890900 2084.573500 +9.682600
18/03/2019 -0.0914% 2076.787800 2074.890900 -1.896900
15/03/2019 +0.6225% 2063.899400 2076.787800 +12.888400
14/03/2019 +1.4070% 2035.063700 2063.899400 +28.835700
13/03/2019 +0.3294% 2028.371300 2035.063700 +6.692400
12/03/2019 +0.2190% 2023.934800 2028.371300 +4.436500
11/03/2019 +0.2278% 2019.329800 2023.934800 +4.605000
08/03/2019 +0.6072% 2007.105900 2019.329800 +12.223900
07/03/2019 -0.7890% 2023.003900 2007.105900 -15.898000
06/03/2019 +0.3227% 2016.485800 2023.003900 +6.518100
05/03/2019 -0.6403% 2029.438900 2016.485800 -12.953100
04/03/2019 +0.4086% 2021.162900 2029.438900 +8.276000
01/03/2019 +1.6092% 1988.898100 2021.162900 +32.264800
28/02/2019 +0.2755% 1983.427100 1988.898100 +5.471000
27/02/2019 -0.3208% 1989.799400 1983.427100 -6.372300
26/02/2019 +0.5847% 1978.199200 1989.799400 +11.600200
25/02/2019 -0.0652% 1979.489500 1978.199200 -1.290300
22/02/2019 -0.1616% 1982.690600 1979.489500 -3.201100
21/02/2019 -0.2665% 1987.982200 1982.690600 -5.291600
20/02/2019 -0.1743% 1991.449700 1987.982200 -3.467500
19/02/2019 +0.0826% 1989.805800 1991.449700 +1.643900
18/02/2019 +0.1048% 1987.721300 1989.805800 +2.084500
15/02/2019 +0.4269% 1979.254400 1987.721300 +8.466900
14/02/2019 +0.8995% 1961.531800 1979.254400 +17.722600
13/02/2019 +0.4129% 1953.450100 1961.531800 +8.081700
12/02/2019 +0.9519% 1934.944100 1953.450100 +18.506000
11/02/2019 +0.5542% 1924.251100 1934.944100 +10.693000
08/02/2019 -1.0142% 1943.866500 1924.251100 -19.615400
07/02/2019 -1.0406% 1964.200300 1943.866500 -20.333800
06/02/2019 +0.4591% 1955.203400 1964.200300 +8.996900
05/02/2019 +0.6831% 1941.892600 1955.203400 +13.310800
04/02/2019 -0.3644% 1948.981000 1941.892600 -7.088400
01/02/2019 -0.0851% 1950.639600 1948.981000 -1.658600
31/01/2019 -1.2298% 1974.775900 1950.639600 -24.136300
30/01/2019 -0.2034% 1978.796300 1974.775900 -4.020400
29/01/2019 -0.0738% 1980.256600 1978.796300 -1.460300
28/01/2019 +0.5350% 1969.691100 1980.256600 +10.565500
25/01/2019 +0.6650% 1956.636600 1969.691100 +13.054500
24/01/2019 -0.5430% 1967.290600 1956.636600 -10.654000
23/01/2019 +0.4075% 1959.290000 1967.290600 +8.000600
22/01/2019 -0.4421% 1967.971000 1959.290000 -8.681000
21/01/2019 +0.7958% 1952.372700 1967.971000 +15.598300
18/01/2019 +0.8759% 1935.347200 1952.372700 +17.025500
17/01/2019 +0.0112% 1935.131300 1935.347200 +0.215900
16/01/2019 +0.5217% 1925.061500 1935.131300 +10.069800
15/01/2019 -0.5918% 1936.486900 1925.061500 -11.425400
14/01/2019 -0.7119% 1950.321600 1936.486900 -13.834700
11/01/2019 -0.5155% 1960.400700 1950.321600 -10.079100
10/01/2019 -0.3068% 1966.424900 1960.400700 -6.024200
09/01/2019 +1.2495% 1942.007600 1966.424900 +24.417300
08/01/2019 +1.2023% 1918.799300 1942.007600 +23.208300
07/01/2019 +0.2363% 1914.271000 1918.799300 +4.528300
04/01/2019 +0.0990% 1912.376900 1914.271000 +1.894100
03/01/2019 -0.3119% 1918.350700 1912.376900 -5.973800
02/01/2019 +0.4605% 1909.536300 1918.350700 +8.814400
31/12/2018 -0.0156% 1909.834500 1909.536300 -0.298200
28/12/2018 +0.5837% 1898.719400 1909.834500 +11.115100
27/12/2018 -0.0165% 1899.033400 1898.719400 -0.314000
26/12/2018 +0.5618% 1888.394900 1899.033400 +10.638500
24/12/2018 -0.2784% 1893.659900 1888.394900 -5.265000
21/12/2018 -0.9550% 1911.830600 1893.659900 -18.170700
20/12/2018 -0.5756% 1922.867000 1911.830600 -11.036400
19/12/2018 -0.1183% 1925.142400 1922.867000 -2.275400
18/12/2018 -0.0507% 1926.119100 1925.142400 -0.976700
17/12/2018 -0.9772% 1945.033100 1926.119100 -18.914000
14/12/2018 -0.5221% 1955.213700 1945.033100 -10.180600
13/12/2018 +0.5977% 1943.562200 1955.213700 +11.651500
12/12/2018 +1.4703% 1915.196000 1943.562200 +28.366200
11/12/2018 +0.0633% 1913.983700 1915.196000 +1.212300
10/12/2018 -0.4341% 1922.309800 1913.983700 -8.326100
07/12/2018 -1.4194% 1949.790600 1922.309800 -27.480800
06/12/2018 -0.6567% 1962.636800 1949.790600 -12.846200
05/12/2018 -0.2202% 1966.963000 1962.636800 -4.326200
04/12/2018 -0.8499% 1983.752000 1966.963000 -16.789000
03/12/2018 +0.6068% 1971.751900 1983.752000 +12.000100
30/11/2018 -0.4334% 1980.316900 1971.751900 -8.565000
29/11/2018 -0.0447% 1981.202000 1980.316900 -0.885100
28/11/2018 +0.2051% 1977.143200 1981.202000 +4.058800
27/11/2018 -0.5154% 1987.360600 1977.143200 -10.217400
26/11/2018 +1.6546% 1954.747600 1987.360600 +32.613000
23/11/2018 +0.1259% 1952.288400 1954.747600 +2.459200
22/11/2018 +0.2203% 1947.991900 1952.288400 +4.296500
21/11/2018 +0.1035% 1945.976900 1947.991900 +2.015000
20/11/2018 -2.2936% 1991.125200 1945.976900 -45.148300
19/11/2018 -0.6477% 2004.063200 1991.125200 -12.938000
16/11/2018 -0.8514% 2021.199200 2004.063200 -17.136000
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial