Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: APV
Estadísticas del Período
Promedio
0.1246%
Máximo
1.6092%
Mínimo
-1.0024%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2019 -0.1352% 2215.760000 2212.766700 -2.993300
04/07/2019 -0.2750% 2221.861100 2215.760000 -6.101100
03/07/2019 +0.6726% 2206.966600 2221.861100 +14.894500
02/07/2019 +0.9247% 2186.652100 2206.966600 +20.314500
01/07/2019 +0.0373% 2185.835900 2186.652100 +0.816200
28/06/2019 +0.5054% 2174.816400 2185.835900 +11.019500
27/06/2019 -0.2632% 2180.547200 2174.816400 -5.730800
26/06/2019 +0.1269% 2177.781400 2180.547200 +2.765800
25/06/2019 -1.0024% 2199.721900 2177.781400 -21.940500
24/06/2019 +0.4514% 2189.814300 2199.721900 +9.907600
21/06/2019 -0.2810% 2195.976000 2189.814300 -6.161700
20/06/2019 -0.3990% 2204.755500 2195.976000 -8.779500
19/06/2019 +0.3105% 2197.920100 2204.755500 +6.835400
18/06/2019 +1.2817% 2169.929300 2197.920100 +27.990800
17/06/2019 -0.7300% 2185.828400 2169.929300 -15.899100
14/06/2019 -0.7187% 2201.594400 2185.828400 -15.766000
13/06/2019 +0.3042% 2194.908400 2201.594400 +6.686000
12/06/2019 -0.2489% 2200.379100 2194.908400 -5.470700
11/06/2019 +0.2171% 2195.608300 2200.379100 +4.770800
10/06/2019 +0.8722% 2176.541500 2195.608300 +19.066800
07/06/2019 +1.2433% 2149.648000 2176.541500 +26.893500
06/06/2019 +0.5015% 2138.893500 2149.648000 +10.754500
05/06/2019 +0.0446% 2137.939500 2138.893500 +0.954000
04/06/2019 -0.4208% 2146.954600 2137.939500 -9.015100
03/06/2019 -0.2033% 2151.323200 2146.954600 -4.368600
31/05/2019 -0.2089% 2155.821700 2151.323200 -4.498500
30/05/2019 +0.0652% 2154.417400 2155.821700 +1.404300
29/05/2019 -0.7247% 2170.086100 2154.417400 -15.668700
28/05/2019 +0.6552% 2155.915200 2170.086100 +14.170900
27/05/2019 +0.1845% 2151.940300 2155.915200 +3.974900
24/05/2019 +0.1724% 2148.233000 2151.940300 +3.707300
23/05/2019 -0.7978% 2165.440400 2148.233000 -17.207400
22/05/2019 +0.4004% 2156.786500 2165.440400 +8.653900
20/05/2019 -0.5771% 2169.269800 2156.786500 -12.483300
17/05/2019 +0.5247% 2157.918200 2169.269800 +11.351600
16/05/2019 +1.0057% 2136.324400 2157.918200 +21.593800
15/05/2019 +0.4748% 2126.205900 2136.324400 +10.118500
14/05/2019 -0.0971% 2128.271400 2126.205900 -2.065500
13/05/2019 -0.2429% 2133.446400 2128.271400 -5.175000
10/05/2019 -0.0775% 2135.101500 2133.446400 -1.655100
09/05/2019 +0.0283% 2134.497300 2135.101500 +0.604200
08/05/2019 -0.3086% 2141.093900 2134.497300 -6.596600
07/05/2019 -0.6378% 2154.793600 2141.093900 -13.699700
06/05/2019 -0.4071% 2163.583700 2154.793600 -8.790100
03/05/2019 -0.1491% 2166.812600 2163.583700 -3.228900
02/05/2019 -0.2415% 2172.051900 2166.812600 -5.239300
30/04/2019 +0.7228% 2156.409400 2172.051900 +15.642500
29/04/2019 +0.9535% 2135.945700 2156.409400 +20.463700
26/04/2019 -0.1753% 2139.692700 2135.945700 -3.747000
25/04/2019 +0.2269% 2134.843400 2139.692700 +4.849300
24/04/2019 +0.6307% 2121.420400 2134.843400 +13.423000
23/04/2019 +0.4307% 2112.302300 2121.420400 +9.118100
22/04/2019 +0.3389% 2105.155700 2112.302300 +7.146600
18/04/2019 -0.0092% 2105.349000 2105.155700 -0.193300
17/04/2019 -0.2497% 2110.612200 2105.349000 -5.263200
16/04/2019 +0.3230% 2103.806400 2110.612200 +6.805800
15/04/2019 +0.5546% 2092.170000 2103.806400 +11.636400
12/04/2019 +0.1440% 2089.159800 2092.170000 +3.010200
11/04/2019 +0.2661% 2083.607800 2089.159800 +5.552000
10/04/2019 +0.0010% 2083.587300 2083.607800 +0.020500
09/04/2019 -0.4216% 2092.389300 2083.587300 -8.802000
08/04/2019 +0.0197% 2091.976400 2092.389300 +0.412900
05/04/2019 -0.2358% 2096.915400 2091.976400 -4.939000
04/04/2019 -0.0790% 2098.572000 2096.915400 -1.656600
03/04/2019 +0.5256% 2087.570800 2098.572000 +11.001200
02/04/2019 +0.4143% 2078.940400 2087.570800 +8.630400
01/04/2019 +0.1482% 2075.861100 2078.940400 +3.079300
29/03/2019 -0.1578% 2079.140300 2075.861100 -3.279200
28/03/2019 -0.6503% 2092.704600 2079.140300 -13.564300
27/03/2019 +0.9791% 2072.314100 2092.704600 +20.390500
26/03/2019 +0.1749% 2068.692400 2072.314100 +3.621700
25/03/2019 -0.4660% 2078.356000 2068.692400 -9.663600
22/03/2019 +0.4407% 2069.217000 2078.356000 +9.139000
21/03/2019 -0.7816% 2085.454100 2069.217000 -16.237100
20/03/2019 +0.0422% 2084.573500 2085.454100 +0.880600
19/03/2019 +0.4656% 2074.890900 2084.573500 +9.682600
18/03/2019 -0.0914% 2076.787800 2074.890900 -1.896900
15/03/2019 +0.6225% 2063.899400 2076.787800 +12.888400
14/03/2019 +1.4070% 2035.063700 2063.899400 +28.835700
13/03/2019 +0.3294% 2028.371300 2035.063700 +6.692400
12/03/2019 +0.2190% 2023.934800 2028.371300 +4.436500
11/03/2019 +0.2278% 2019.329800 2023.934800 +4.605000
08/03/2019 +0.6072% 2007.105900 2019.329800 +12.223900
07/03/2019 -0.7890% 2023.003900 2007.105900 -15.898000
06/03/2019 +0.3227% 2016.485800 2023.003900 +6.518100
05/03/2019 -0.6403% 2029.438900 2016.485800 -12.953100
04/03/2019 +0.4086% 2021.162900 2029.438900 +8.276000
01/03/2019 +1.6092% 1988.898100 2021.162900 +32.264800
28/02/2019 +0.2755% 1983.427100 1988.898100 +5.471000
27/02/2019 -0.3208% 1989.799400 1983.427100 -6.372300
26/02/2019 +0.5847% 1978.199200 1989.799400 +11.600200
25/02/2019 -0.0652% 1979.489500 1978.199200 -1.290300
22/02/2019 -0.1616% 1982.690600 1979.489500 -3.201100
21/02/2019 -0.2665% 1987.982200 1982.690600 -5.291600
20/02/2019 -0.1743% 1991.449700 1987.982200 -3.467500
19/02/2019 +0.0826% 1989.805800 1991.449700 +1.643900
18/02/2019 +0.1048% 1987.721300 1989.805800 +2.084500
15/02/2019 +0.4269% 1979.254400 1987.721300 +8.466900
14/02/2019 +0.8995% 1961.531800 1979.254400 +17.722600
13/02/2019 +0.4129% 1953.450100 1961.531800 +8.081700
Mostrando 1801 - 1900 de 2210 registros
Volver al Detalle Ver Historial