Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: APV
Estadísticas del Período
Promedio
0.1045%
Máximo
1.9350%
Mínimo
-2.0895%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +1.5554% 2337.781500 2374.428600 +36.647100
29/10/2019 +0.1831% 2333.504600 2337.781500 +4.276900
28/10/2019 +0.4980% 2321.911800 2333.504600 +11.592800
25/10/2019 +0.4908% 2310.544400 2321.911800 +11.367400
24/10/2019 -0.0183% 2310.967000 2310.544400 -0.422600
23/10/2019 -0.3208% 2318.392200 2310.967000 -7.425200
22/10/2019 +0.5302% 2306.133200 2318.392200 +12.259000
21/10/2019 +1.9350% 2261.938400 2306.133200 +44.194800
18/10/2019 -0.5907% 2275.338600 2261.938400 -13.400200
17/10/2019 -0.3270% 2282.790600 2275.338600 -7.452000
16/10/2019 +0.9639% 2260.892400 2282.790600 +21.898200
15/10/2019 +1.1929% 2234.082400 2260.892400 +26.810000
14/10/2019 +0.0794% 2232.310000 2234.082400 +1.772400
11/10/2019 +0.7084% 2216.552300 2232.310000 +15.757700
10/10/2019 +0.3210% 2209.449300 2216.552300 +7.103000
09/10/2019 +0.5212% 2197.963400 2209.449300 +11.485900
08/10/2019 -0.1943% 2202.238200 2197.963400 -4.274800
07/10/2019 +0.6518% 2187.931700 2202.238200 +14.306500
04/10/2019 +0.2131% 2183.274100 2187.931700 +4.657600
03/10/2019 -1.4252% 2214.613300 2183.274100 -31.339200
02/10/2019 -2.0895% 2261.373800 2214.613300 -46.760500
01/10/2019 -0.1916% 2265.710800 2261.373800 -4.337000
30/09/2019 +0.4096% 2256.450500 2265.710800 +9.260300
27/09/2019 +0.1774% 2252.450100 2256.450500 +4.000400
26/09/2019 +0.3960% 2243.547900 2252.450100 +8.902200
25/09/2019 -0.6392% 2257.934800 2243.547900 -14.386900
24/09/2019 +0.1227% 2255.165900 2257.934800 +2.768900
23/09/2019 +0.3522% 2247.236900 2255.165900 +7.929000
17/09/2019 +1.2525% 2219.265800 2247.236900 +27.971100
16/09/2019 -0.7112% 2235.106300 2219.265800 -15.840500
13/09/2019 -0.3138% 2242.130900 2235.106300 -7.024600
12/09/2019 +0.3226% 2234.910100 2242.130900 +7.220800
11/09/2019 +0.3929% 2226.145800 2234.910100 +8.764300
10/09/2019 -0.7133% 2242.082600 2226.145800 -15.936800
09/09/2019 +0.1246% 2239.290700 2242.082600 +2.791900
06/09/2019 -0.4040% 2248.355300 2239.290700 -9.064600
05/09/2019 -0.1508% 2251.749200 2248.355300 -3.393900
04/09/2019 +0.7975% 2233.861800 2251.749200 +17.887400
03/09/2019 -0.0167% 2234.235200 2233.861800 -0.373400
02/09/2019 +0.7568% 2217.389900 2234.235200 +16.845300
30/08/2019 +0.3576% 2209.475400 2217.389900 +7.914500
29/08/2019 +0.0947% 2207.384700 2209.475400 +2.090700
28/08/2019 +0.0920% 2205.355200 2207.384700 +2.029500
27/08/2019 +0.5852% 2192.486700 2205.355200 +12.868500
26/08/2019 -0.1668% 2196.147300 2192.486700 -3.660600
23/08/2019 +0.0811% 2194.367600 2196.147300 +1.779700
22/08/2019 +0.5301% 2182.765100 2194.367600 +11.602500
21/08/2019 +0.5487% 2170.821200 2182.765100 +11.943900
20/08/2019 +0.0817% 2169.047300 2170.821200 +1.773900
19/08/2019 +1.1251% 2144.779600 2169.047300 +24.267700
16/08/2019 -0.2717% 2150.614900 2144.779600 -5.835300
14/08/2019 -1.3235% 2179.267600 2150.614900 -28.652700
13/08/2019 -1.2758% 2207.248900 2179.267600 -27.981300
12/08/2019 +0.0515% 2206.113200 2207.248900 +1.135700
09/08/2019 +0.4882% 2195.370200 2206.113200 +10.743000
08/08/2019 -0.2469% 2200.798000 2195.370200 -5.427800
07/08/2019 +0.2944% 2194.328400 2200.798000 +6.469600
06/08/2019 -0.9256% 2214.732800 2194.328400 -20.404400
05/08/2019 -0.3334% 2222.128000 2214.732800 -7.395200
02/08/2019 -0.0487% 2223.211300 2222.128000 -1.083300
01/08/2019 +0.4980% 2212.168100 2223.211300 +11.043200
31/07/2019 -0.3587% 2220.118000 2212.168100 -7.949900
30/07/2019 -0.8465% 2238.990500 2220.118000 -18.872500
29/07/2019 +0.2631% 2233.107400 2238.990500 +5.883100
26/07/2019 +0.3441% 2225.436200 2233.107400 +7.671200
25/07/2019 -0.1157% 2228.012200 2225.436200 -2.576000
24/07/2019 +0.2249% 2223.007000 2228.012200 +5.005200
23/07/2019 +0.7378% 2206.666400 2223.007000 +16.340600
22/07/2019 +0.5373% 2194.842600 2206.666400 +11.823800
19/07/2019 -0.0943% 2196.913900 2194.842600 -2.071300
18/07/2019 +0.0655% 2195.474600 2196.913900 +1.439300
17/07/2019 +0.4394% 2185.849700 2195.474600 +9.624900
15/07/2019 -0.0935% 2187.893800 2185.849700 -2.044100
12/07/2019 -0.2288% 2192.905700 2187.893800 -5.011900
11/07/2019 -0.4249% 2202.243000 2192.905700 -9.337300
10/07/2019 -0.2280% 2207.269400 2202.243000 -5.026400
09/07/2019 -0.0510% 2208.394900 2207.269400 -1.125500
08/07/2019 -0.1978% 2212.766700 2208.394900 -4.371800
05/07/2019 -0.1352% 2215.760000 2212.766700 -2.993300
04/07/2019 -0.2750% 2221.861100 2215.760000 -6.101100
03/07/2019 +0.6726% 2206.966600 2221.861100 +14.894500
02/07/2019 +0.9247% 2186.652100 2206.966600 +20.314500
01/07/2019 +0.0373% 2185.835900 2186.652100 +0.816200
28/06/2019 +0.5054% 2174.816400 2185.835900 +11.019500
27/06/2019 -0.2632% 2180.547200 2174.816400 -5.730800
26/06/2019 +0.1269% 2177.781400 2180.547200 +2.765800
25/06/2019 -1.0024% 2199.721900 2177.781400 -21.940500
24/06/2019 +0.4514% 2189.814300 2199.721900 +9.907600
21/06/2019 -0.2810% 2195.976000 2189.814300 -6.161700
20/06/2019 -0.3990% 2204.755500 2195.976000 -8.779500
19/06/2019 +0.3105% 2197.920100 2204.755500 +6.835400
18/06/2019 +1.2817% 2169.929300 2197.920100 +27.990800
17/06/2019 -0.7300% 2185.828400 2169.929300 -15.899100
14/06/2019 -0.7187% 2201.594400 2185.828400 -15.766000
13/06/2019 +0.3042% 2194.908400 2201.594400 +6.686000
12/06/2019 -0.2489% 2200.379100 2194.908400 -5.470700
11/06/2019 +0.2171% 2195.608300 2200.379100 +4.770800
10/06/2019 +0.8722% 2176.541500 2195.608300 +19.066800
07/06/2019 +1.2433% 2149.648000 2176.541500 +26.893500
06/06/2019 +0.5015% 2138.893500 2149.648000 +10.754500
Mostrando 1601 - 1700 de 2088 registros
Volver al Detalle Ver Historial