Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
0.1891%
Máximo
3.4006%
Mínimo
-2.0895%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +0.8782% | 2675.144700 | 2698.740500 | +23.595800 |
| 29/01/2020 | +0.6471% | 2657.890900 | 2675.144700 | +17.253800 |
| 28/01/2020 | -0.1897% | 2662.936600 | 2657.890900 | -5.045700 |
| 27/01/2020 | -0.4134% | 2673.966900 | 2662.936600 | -11.030300 |
| 24/01/2020 | +0.6194% | 2657.454700 | 2673.966900 | +16.512200 |
| 23/01/2020 | -0.7940% | 2678.637900 | 2657.454700 | -21.183200 |
| 22/01/2020 | +0.4877% | 2665.605300 | 2678.637900 | +13.032600 |
| 21/01/2020 | -0.3661% | 2675.380800 | 2665.605300 | -9.775500 |
| 20/01/2020 | -0.1119% | 2678.375000 | 2675.380800 | -2.994200 |
| 17/01/2020 | +0.2002% | 2673.018200 | 2678.375000 | +5.356800 |
| 16/01/2020 | +0.2890% | 2665.304000 | 2673.018200 | +7.714200 |
| 15/01/2020 | +0.4949% | 2652.145700 | 2665.304000 | +13.158300 |
| 14/01/2020 | -0.4958% | 2665.327700 | 2652.145700 | -13.182000 |
| 13/01/2020 | +1.0403% | 2637.743600 | 2665.327700 | +27.584100 |
| 10/01/2020 | +0.7386% | 2618.331800 | 2637.743600 | +19.411800 |
| 09/01/2020 | +0.2269% | 2612.398000 | 2618.331800 | +5.933800 |
| 08/01/2020 | -0.7652% | 2632.465300 | 2612.398000 | -20.067300 |
| 07/01/2020 | +0.0242% | 2631.829300 | 2632.465300 | +0.636000 |
| 06/01/2020 | +1.5852% | 2590.439200 | 2631.829300 | +41.390100 |
| 03/01/2020 | +0.1582% | 2586.343500 | 2590.439200 | +4.095700 |
| 02/01/2020 | +1.0164% | 2560.190200 | 2586.343500 | +26.153300 |
| 31/12/2019 | -0.0052% | 2560.323500 | 2560.190200 | -0.133300 |
| 30/12/2019 | +0.3073% | 2552.468100 | 2560.323500 | +7.855400 |
| 27/12/2019 | +0.2961% | 2544.922000 | 2552.468100 | +7.546100 |
| 26/12/2019 | -0.2127% | 2550.339600 | 2544.922000 | -5.417600 |
| 24/12/2019 | -0.4326% | 2561.395200 | 2550.339600 | -11.055600 |
| 23/12/2019 | +0.9894% | 2536.178400 | 2561.395200 | +25.216800 |
| 20/12/2019 | -0.0689% | 2537.925300 | 2536.178400 | -1.746900 |
| 19/12/2019 | +0.1012% | 2535.358600 | 2537.925300 | +2.566700 |
| 18/12/2019 | -0.8932% | 2558.106700 | 2535.358600 | -22.748100 |
| 17/12/2019 | -0.9454% | 2582.405500 | 2558.106700 | -24.298800 |
| 16/12/2019 | +0.3384% | 2573.681400 | 2582.405500 | +8.724100 |
| 13/12/2019 | +0.7585% | 2554.233200 | 2573.681400 | +19.448200 |
| 12/12/2019 | -0.0188% | 2554.714500 | 2554.233200 | -0.481300 |
| 11/12/2019 | -0.3135% | 2562.737100 | 2554.714500 | -8.022600 |
| 10/12/2019 | +0.7417% | 2543.800000 | 2562.737100 | +18.937100 |
| 09/12/2019 | -1.1818% | 2574.041400 | 2543.800000 | -30.241400 |
| 06/12/2019 | -0.2783% | 2581.215300 | 2574.041400 | -7.173900 |
| 05/12/2019 | -1.1358% | 2610.701000 | 2581.215300 | -29.485700 |
| 04/12/2019 | -0.0584% | 2612.226500 | 2610.701000 | -1.525500 |
| 03/12/2019 | -0.9831% | 2638.034000 | 2612.226500 | -25.807500 |
| 02/12/2019 | -1.6415% | 2681.696000 | 2638.034000 | -43.662000 |
| 29/11/2019 | -1.9177% | 2733.617800 | 2681.696000 | -51.921800 |
| 28/11/2019 | +2.5895% | 2663.738300 | 2733.617800 | +69.879500 |
| 27/11/2019 | +1.7620% | 2617.215100 | 2663.738300 | +46.523200 |
| 26/11/2019 | +0.7968% | 2596.445200 | 2617.215100 | +20.769900 |
| 25/11/2019 | +0.0536% | 2595.054600 | 2596.445200 | +1.390600 |
| 22/11/2019 | +0.1203% | 2591.935900 | 2595.054600 | +3.118700 |
| 21/11/2019 | -0.5887% | 2607.240300 | 2591.935900 | -15.304400 |
| 20/11/2019 | +1.0680% | 2579.541900 | 2607.240300 | +27.698400 |
| 19/11/2019 | +1.0926% | 2551.511400 | 2579.541900 | +28.030500 |
| 18/11/2019 | -0.6325% | 2567.700300 | 2551.511400 | -16.188900 |
| 15/11/2019 | -1.8447% | 2615.507200 | 2567.700300 | -47.806900 |
| 14/11/2019 | +1.0213% | 2588.930100 | 2615.507200 | +26.577100 |
| 13/11/2019 | +1.1747% | 2558.695300 | 2588.930100 | +30.234800 |
| 12/11/2019 | +3.4006% | 2473.147400 | 2558.695300 | +85.547900 |
| 11/11/2019 | +1.4011% | 2438.736800 | 2473.147400 | +34.410600 |
| 08/11/2019 | +0.6199% | 2423.665100 | 2438.736800 | +15.071700 |
| 07/11/2019 | -0.2977% | 2430.890800 | 2423.665100 | -7.225700 |
| 06/11/2019 | -0.0898% | 2433.073800 | 2430.890800 | -2.183000 |
| 05/11/2019 | +0.9902% | 2409.099300 | 2433.073800 | +23.974500 |
| 04/11/2019 | +1.4496% | 2374.428600 | 2409.099300 | +34.670700 |
| 30/10/2019 | +1.5554% | 2337.781500 | 2374.428600 | +36.647100 |
| 29/10/2019 | +0.1831% | 2333.504600 | 2337.781500 | +4.276900 |
| 28/10/2019 | +0.4980% | 2321.911800 | 2333.504600 | +11.592800 |
| 25/10/2019 | +0.4908% | 2310.544400 | 2321.911800 | +11.367400 |
| 24/10/2019 | -0.0183% | 2310.967000 | 2310.544400 | -0.422600 |
| 23/10/2019 | -0.3208% | 2318.392200 | 2310.967000 | -7.425200 |
| 22/10/2019 | +0.5302% | 2306.133200 | 2318.392200 | +12.259000 |
| 21/10/2019 | +1.9350% | 2261.938400 | 2306.133200 | +44.194800 |
| 18/10/2019 | -0.5907% | 2275.338600 | 2261.938400 | -13.400200 |
| 17/10/2019 | -0.3270% | 2282.790600 | 2275.338600 | -7.452000 |
| 16/10/2019 | +0.9639% | 2260.892400 | 2282.790600 | +21.898200 |
| 15/10/2019 | +1.1929% | 2234.082400 | 2260.892400 | +26.810000 |
| 14/10/2019 | +0.0794% | 2232.310000 | 2234.082400 | +1.772400 |
| 11/10/2019 | +0.7084% | 2216.552300 | 2232.310000 | +15.757700 |
| 10/10/2019 | +0.3210% | 2209.449300 | 2216.552300 | +7.103000 |
| 09/10/2019 | +0.5212% | 2197.963400 | 2209.449300 | +11.485900 |
| 08/10/2019 | -0.1943% | 2202.238200 | 2197.963400 | -4.274800 |
| 07/10/2019 | +0.6518% | 2187.931700 | 2202.238200 | +14.306500 |
| 04/10/2019 | +0.2131% | 2183.274100 | 2187.931700 | +4.657600 |
| 03/10/2019 | -1.4252% | 2214.613300 | 2183.274100 | -31.339200 |
| 02/10/2019 | -2.0895% | 2261.373800 | 2214.613300 | -46.760500 |
| 01/10/2019 | -0.1916% | 2265.710800 | 2261.373800 | -4.337000 |
| 30/09/2019 | +0.4096% | 2256.450500 | 2265.710800 | +9.260300 |
| 27/09/2019 | +0.1774% | 2252.450100 | 2256.450500 | +4.000400 |
| 26/09/2019 | +0.3960% | 2243.547900 | 2252.450100 | +8.902200 |
| 25/09/2019 | -0.6392% | 2257.934800 | 2243.547900 | -14.386900 |
| 24/09/2019 | +0.1227% | 2255.165900 | 2257.934800 | +2.768900 |
| 23/09/2019 | +0.3522% | 2247.236900 | 2255.165900 | +7.929000 |
| 17/09/2019 | +1.2525% | 2219.265800 | 2247.236900 | +27.971100 |
| 16/09/2019 | -0.7112% | 2235.106300 | 2219.265800 | -15.840500 |
| 13/09/2019 | -0.3138% | 2242.130900 | 2235.106300 | -7.024600 |
| 12/09/2019 | +0.3226% | 2234.910100 | 2242.130900 | +7.220800 |
| 11/09/2019 | +0.3929% | 2226.145800 | 2234.910100 | +8.764300 |
| 10/09/2019 | -0.7133% | 2242.082600 | 2226.145800 | -15.936800 |
| 09/09/2019 | +0.1246% | 2239.290700 | 2242.082600 | +2.791900 |
| 06/09/2019 | -0.4040% | 2248.355300 | 2239.290700 | -9.064600 |
| 05/09/2019 | -0.1508% | 2251.749200 | 2248.355300 | -3.393900 |
| 04/09/2019 | +0.7975% | 2233.861800 | 2251.749200 | +17.887400 |
Mostrando 1601 -
1700
de 2150 registros