Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
-0.1434%
Máximo
3.4006%
Mínimo
-5.4099%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +1.0697% | 2035.296500 | 2057.185300 | +21.888800 |
| 23/03/2020 | +2.1475% | 1992.053700 | 2035.296500 | +43.242800 |
| 20/03/2020 | -1.0631% | 2013.344700 | 1992.053700 | -21.291000 |
| 19/03/2020 | -0.3076% | 2019.546400 | 2013.344700 | -6.201700 |
| 18/03/2020 | -3.2984% | 2087.270200 | 2019.546400 | -67.723800 |
| 17/03/2020 | -0.3264% | 2094.093200 | 2087.270200 | -6.823000 |
| 16/03/2020 | -4.5084% | 2190.664200 | 2094.093200 | -96.571000 |
| 13/03/2020 | -3.1731% | 2261.291800 | 2190.664200 | -70.627600 |
| 12/03/2020 | -5.4099% | 2386.995300 | 2261.291800 | -125.703500 |
| 11/03/2020 | -2.5068% | 2447.589900 | 2386.995300 | -60.594600 |
| 10/03/2020 | -4.1362% | 2550.950000 | 2447.589900 | -103.360100 |
| 09/03/2020 | -1.3088% | 2584.556900 | 2550.950000 | -33.606900 |
| 06/03/2020 | -1.2127% | 2616.090300 | 2584.556900 | -31.533400 |
| 05/03/2020 | -0.0360% | 2617.033300 | 2616.090300 | -0.943000 |
| 04/03/2020 | +1.9920% | 2565.418300 | 2617.033300 | +51.615000 |
| 03/03/2020 | +0.0759% | 2563.473000 | 2565.418300 | +1.945300 |
| 02/03/2020 | +1.0639% | 2536.343900 | 2563.473000 | +27.129100 |
| 28/02/2020 | -2.1081% | 2590.380000 | 2536.343900 | -54.036100 |
| 27/02/2020 | -1.2592% | 2623.205200 | 2590.380000 | -32.825200 |
| 26/02/2020 | -0.4141% | 2634.090000 | 2623.205200 | -10.884800 |
| 25/02/2020 | -2.1338% | 2690.899700 | 2634.090000 | -56.809700 |
| 24/02/2020 | -3.3951% | 2783.827600 | 2690.899700 | -92.927900 |
| 21/02/2020 | +0.3735% | 2773.450600 | 2783.827600 | +10.377000 |
| 20/02/2020 | +0.7051% | 2753.964700 | 2773.450600 | +19.485900 |
| 19/02/2020 | +0.5747% | 2738.181700 | 2753.964700 | +15.783000 |
| 18/02/2020 | +0.2648% | 2730.940500 | 2738.181700 | +7.241200 |
| 17/02/2020 | -0.0828% | 2733.201500 | 2730.940500 | -2.261000 |
| 14/02/2020 | -0.1919% | 2738.451400 | 2733.201500 | -5.249900 |
| 13/02/2020 | +0.4632% | 2725.797500 | 2738.451400 | +12.653900 |
| 12/02/2020 | -0.1668% | 2730.346700 | 2725.797500 | -4.549200 |
| 11/02/2020 | +0.3850% | 2719.855600 | 2730.346700 | +10.491100 |
| 10/02/2020 | +0.7076% | 2700.677000 | 2719.855600 | +19.178600 |
| 07/02/2020 | +0.6464% | 2683.276000 | 2700.677000 | +17.401000 |
| 06/02/2020 | +0.4160% | 2672.137200 | 2683.276000 | +11.138800 |
| 05/02/2020 | +0.6238% | 2655.519400 | 2672.137200 | +16.617800 |
| 04/02/2020 | +0.0713% | 2653.626200 | 2655.519400 | +1.893200 |
| 03/02/2020 | -1.2236% | 2686.295900 | 2653.626200 | -32.669700 |
| 31/01/2020 | -0.4622% | 2698.740500 | 2686.295900 | -12.444600 |
| 30/01/2020 | +0.8782% | 2675.144700 | 2698.740500 | +23.595800 |
| 29/01/2020 | +0.6471% | 2657.890900 | 2675.144700 | +17.253800 |
| 28/01/2020 | -0.1897% | 2662.936600 | 2657.890900 | -5.045700 |
| 27/01/2020 | -0.4134% | 2673.966900 | 2662.936600 | -11.030300 |
| 24/01/2020 | +0.6194% | 2657.454700 | 2673.966900 | +16.512200 |
| 23/01/2020 | -0.7940% | 2678.637900 | 2657.454700 | -21.183200 |
| 22/01/2020 | +0.4877% | 2665.605300 | 2678.637900 | +13.032600 |
| 21/01/2020 | -0.3661% | 2675.380800 | 2665.605300 | -9.775500 |
| 20/01/2020 | -0.1119% | 2678.375000 | 2675.380800 | -2.994200 |
| 17/01/2020 | +0.2002% | 2673.018200 | 2678.375000 | +5.356800 |
| 16/01/2020 | +0.2890% | 2665.304000 | 2673.018200 | +7.714200 |
| 15/01/2020 | +0.4949% | 2652.145700 | 2665.304000 | +13.158300 |
| 14/01/2020 | -0.4958% | 2665.327700 | 2652.145700 | -13.182000 |
| 13/01/2020 | +1.0403% | 2637.743600 | 2665.327700 | +27.584100 |
| 10/01/2020 | +0.7386% | 2618.331800 | 2637.743600 | +19.411800 |
| 09/01/2020 | +0.2269% | 2612.398000 | 2618.331800 | +5.933800 |
| 08/01/2020 | -0.7652% | 2632.465300 | 2612.398000 | -20.067300 |
| 07/01/2020 | +0.0242% | 2631.829300 | 2632.465300 | +0.636000 |
| 06/01/2020 | +1.5852% | 2590.439200 | 2631.829300 | +41.390100 |
| 03/01/2020 | +0.1582% | 2586.343500 | 2590.439200 | +4.095700 |
| 02/01/2020 | +1.0164% | 2560.190200 | 2586.343500 | +26.153300 |
| 31/12/2019 | -0.0052% | 2560.323500 | 2560.190200 | -0.133300 |
| 30/12/2019 | +0.3073% | 2552.468100 | 2560.323500 | +7.855400 |
| 27/12/2019 | +0.2961% | 2544.922000 | 2552.468100 | +7.546100 |
| 26/12/2019 | -0.2127% | 2550.339600 | 2544.922000 | -5.417600 |
| 24/12/2019 | -0.4326% | 2561.395200 | 2550.339600 | -11.055600 |
| 23/12/2019 | +0.9894% | 2536.178400 | 2561.395200 | +25.216800 |
| 20/12/2019 | -0.0689% | 2537.925300 | 2536.178400 | -1.746900 |
| 19/12/2019 | +0.1012% | 2535.358600 | 2537.925300 | +2.566700 |
| 18/12/2019 | -0.8932% | 2558.106700 | 2535.358600 | -22.748100 |
| 17/12/2019 | -0.9454% | 2582.405500 | 2558.106700 | -24.298800 |
| 16/12/2019 | +0.3384% | 2573.681400 | 2582.405500 | +8.724100 |
| 13/12/2019 | +0.7585% | 2554.233200 | 2573.681400 | +19.448200 |
| 12/12/2019 | -0.0188% | 2554.714500 | 2554.233200 | -0.481300 |
| 11/12/2019 | -0.3135% | 2562.737100 | 2554.714500 | -8.022600 |
| 10/12/2019 | +0.7417% | 2543.800000 | 2562.737100 | +18.937100 |
| 09/12/2019 | -1.1818% | 2574.041400 | 2543.800000 | -30.241400 |
| 06/12/2019 | -0.2783% | 2581.215300 | 2574.041400 | -7.173900 |
| 05/12/2019 | -1.1358% | 2610.701000 | 2581.215300 | -29.485700 |
| 04/12/2019 | -0.0584% | 2612.226500 | 2610.701000 | -1.525500 |
| 03/12/2019 | -0.9831% | 2638.034000 | 2612.226500 | -25.807500 |
| 02/12/2019 | -1.6415% | 2681.696000 | 2638.034000 | -43.662000 |
| 29/11/2019 | -1.9177% | 2733.617800 | 2681.696000 | -51.921800 |
| 28/11/2019 | +2.5895% | 2663.738300 | 2733.617800 | +69.879500 |
| 27/11/2019 | +1.7620% | 2617.215100 | 2663.738300 | +46.523200 |
| 26/11/2019 | +0.7968% | 2596.445200 | 2617.215100 | +20.769900 |
| 25/11/2019 | +0.0536% | 2595.054600 | 2596.445200 | +1.390600 |
| 22/11/2019 | +0.1203% | 2591.935900 | 2595.054600 | +3.118700 |
| 21/11/2019 | -0.5887% | 2607.240300 | 2591.935900 | -15.304400 |
| 20/11/2019 | +1.0680% | 2579.541900 | 2607.240300 | +27.698400 |
| 19/11/2019 | +1.0926% | 2551.511400 | 2579.541900 | +28.030500 |
| 18/11/2019 | -0.6325% | 2567.700300 | 2551.511400 | -16.188900 |
| 15/11/2019 | -1.8447% | 2615.507200 | 2567.700300 | -47.806900 |
| 14/11/2019 | +1.0213% | 2588.930100 | 2615.507200 | +26.577100 |
| 13/11/2019 | +1.1747% | 2558.695300 | 2588.930100 | +30.234800 |
| 12/11/2019 | +3.4006% | 2473.147400 | 2558.695300 | +85.547900 |
| 11/11/2019 | +1.4011% | 2438.736800 | 2473.147400 | +34.410600 |
| 08/11/2019 | +0.6199% | 2423.665100 | 2438.736800 | +15.071700 |
| 07/11/2019 | -0.2977% | 2430.890800 | 2423.665100 | -7.225700 |
| 06/11/2019 | -0.0898% | 2433.073800 | 2430.890800 | -2.183000 |
| 05/11/2019 | +0.9902% | 2409.099300 | 2433.073800 | +23.974500 |
| 04/11/2019 | +1.4496% | 2374.428600 | 2409.099300 | +34.670700 |
Mostrando 1501 -
1600
de 2088 registros