Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
-0.0348%
Máximo
4.8599%
Mínimo
-5.4099%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | +1.1389% | 2576.813100 | 2606.327500 | +29.514400 |
| 22/06/2020 | +0.5922% | 2561.598000 | 2576.813100 | +15.215100 |
| 19/06/2020 | +1.0193% | 2535.619100 | 2561.598000 | +25.978900 |
| 18/06/2020 | +1.1101% | 2507.626900 | 2535.619100 | +27.992200 |
| 17/06/2020 | +3.0826% | 2431.505600 | 2507.626900 | +76.121300 |
| 16/06/2020 | -0.8416% | 2452.055000 | 2431.505600 | -20.549400 |
| 15/06/2020 | +0.8336% | 2431.700500 | 2452.055000 | +20.354500 |
| 12/06/2020 | +0.4759% | 2420.155700 | 2431.700500 | +11.544800 |
| 11/06/2020 | -1.8095% | 2464.347700 | 2420.155700 | -44.192000 |
| 10/06/2020 | -0.3947% | 2474.094500 | 2464.347700 | -9.746800 |
| 09/06/2020 | -0.8767% | 2495.879600 | 2474.094500 | -21.785100 |
| 08/06/2020 | +0.9727% | 2471.720800 | 2495.879600 | +24.158800 |
| 05/06/2020 | -0.3644% | 2480.744800 | 2471.720800 | -9.024000 |
| 04/06/2020 | +1.4704% | 2444.534200 | 2480.744800 | +36.210600 |
| 03/06/2020 | +0.6636% | 2428.365500 | 2444.534200 | +16.168700 |
| 02/06/2020 | -0.6734% | 2444.773600 | 2428.365500 | -16.408100 |
| 01/06/2020 | +0.0598% | 2443.312700 | 2444.773600 | +1.460900 |
| 29/05/2020 | -0.2867% | 2450.328400 | 2443.312700 | -7.015700 |
| 28/05/2020 | +0.8583% | 2429.387700 | 2450.328400 | +20.940700 |
| 27/05/2020 | +1.8205% | 2385.561800 | 2429.387700 | +43.825900 |
| 26/05/2020 | +1.9449% | 2339.613600 | 2385.561800 | +45.948200 |
| 25/05/2020 | +0.3477% | 2331.493100 | 2339.613600 | +8.120500 |
| 22/05/2020 | -0.5844% | 2345.158800 | 2331.493100 | -13.665700 |
| 20/05/2020 | -0.1596% | 2348.905500 | 2345.158800 | -3.746700 |
| 19/05/2020 | +0.0568% | 2347.571200 | 2348.905500 | +1.334300 |
| 18/05/2020 | +3.2288% | 2272.983200 | 2347.571200 | +74.588000 |
| 15/05/2020 | +0.1349% | 2269.917900 | 2272.983200 | +3.065300 |
| 14/05/2020 | -1.3541% | 2300.864800 | 2269.917900 | -30.946900 |
| 13/05/2020 | -1.3146% | 2331.311000 | 2300.864800 | -30.446200 |
| 12/05/2020 | -0.5273% | 2343.635800 | 2331.311000 | -12.324800 |
| 11/05/2020 | -0.4657% | 2354.575800 | 2343.635800 | -10.940000 |
| 08/05/2020 | +0.3422% | 2346.532400 | 2354.575800 | +8.043400 |
| 07/05/2020 | +0.9304% | 2324.800500 | 2346.532400 | +21.731900 |
| 06/05/2020 | +0.4978% | 2313.256000 | 2324.800500 | +11.544500 |
| 05/05/2020 | -0.6195% | 2327.632000 | 2313.256000 | -14.376000 |
| 04/05/2020 | -2.8107% | 2393.982700 | 2327.632000 | -66.350700 |
| 30/04/2020 | -0.2298% | 2399.490000 | 2393.982700 | -5.507300 |
| 29/04/2020 | +0.0058% | 2399.350300 | 2399.490000 | +0.139700 |
| 28/04/2020 | +0.4018% | 2389.729100 | 2399.350300 | +9.621200 |
| 27/04/2020 | +0.8040% | 2370.591800 | 2389.729100 | +19.137300 |
| 24/04/2020 | +0.7192% | 2353.603800 | 2370.591800 | +16.988000 |
| 23/04/2020 | +0.1547% | 2349.965000 | 2353.603800 | +3.638800 |
| 22/04/2020 | -0.3286% | 2357.698900 | 2349.965000 | -7.733900 |
| 21/04/2020 | -0.9176% | 2379.433400 | 2357.698900 | -21.734500 |
| 20/04/2020 | +0.5624% | 2366.089300 | 2379.433400 | +13.344100 |
| 17/04/2020 | +2.2611% | 2313.189400 | 2366.089300 | +52.899900 |
| 16/04/2020 | -1.2898% | 2343.217100 | 2313.189400 | -30.027700 |
| 15/04/2020 | -1.3127% | 2374.179800 | 2343.217100 | -30.962700 |
| 14/04/2020 | +2.2832% | 2320.586500 | 2374.179800 | +53.593300 |
| 13/04/2020 | -0.1113% | 2323.170000 | 2320.586500 | -2.583500 |
| 09/04/2020 | +0.8280% | 2304.012800 | 2323.170000 | +19.157200 |
| 08/04/2020 | +1.5252% | 2269.137800 | 2304.012800 | +34.875000 |
| 07/04/2020 | +0.8997% | 2248.815000 | 2269.137800 | +20.322800 |
| 06/04/2020 | +2.1359% | 2201.291100 | 2248.815000 | +47.523900 |
| 03/04/2020 | -1.0085% | 2223.602600 | 2201.291100 | -22.311500 |
| 02/04/2020 | -0.6695% | 2238.539400 | 2223.602600 | -14.936800 |
| 01/04/2020 | -1.1310% | 2264.000200 | 2238.539400 | -25.460800 |
| 31/03/2020 | +1.2069% | 2236.840000 | 2264.000200 | +27.160200 |
| 30/03/2020 | +1.2680% | 2208.655200 | 2236.840000 | +28.184800 |
| 27/03/2020 | -1.2499% | 2236.434600 | 2208.655200 | -27.779400 |
| 26/03/2020 | +3.4945% | 2159.632500 | 2236.434600 | +76.802100 |
| 25/03/2020 | +4.8599% | 2057.185300 | 2159.632500 | +102.447200 |
| 24/03/2020 | +1.0697% | 2035.296500 | 2057.185300 | +21.888800 |
| 23/03/2020 | +2.1475% | 1992.053700 | 2035.296500 | +43.242800 |
| 20/03/2020 | -1.0631% | 2013.344700 | 1992.053700 | -21.291000 |
| 19/03/2020 | -0.3076% | 2019.546400 | 2013.344700 | -6.201700 |
| 18/03/2020 | -3.2984% | 2087.270200 | 2019.546400 | -67.723800 |
| 17/03/2020 | -0.3264% | 2094.093200 | 2087.270200 | -6.823000 |
| 16/03/2020 | -4.5084% | 2190.664200 | 2094.093200 | -96.571000 |
| 13/03/2020 | -3.1731% | 2261.291800 | 2190.664200 | -70.627600 |
| 12/03/2020 | -5.4099% | 2386.995300 | 2261.291800 | -125.703500 |
| 11/03/2020 | -2.5068% | 2447.589900 | 2386.995300 | -60.594600 |
| 10/03/2020 | -4.1362% | 2550.950000 | 2447.589900 | -103.360100 |
| 09/03/2020 | -1.3088% | 2584.556900 | 2550.950000 | -33.606900 |
| 06/03/2020 | -1.2127% | 2616.090300 | 2584.556900 | -31.533400 |
| 05/03/2020 | -0.0360% | 2617.033300 | 2616.090300 | -0.943000 |
| 04/03/2020 | +1.9920% | 2565.418300 | 2617.033300 | +51.615000 |
| 03/03/2020 | +0.0759% | 2563.473000 | 2565.418300 | +1.945300 |
| 02/03/2020 | +1.0639% | 2536.343900 | 2563.473000 | +27.129100 |
| 28/02/2020 | -2.1081% | 2590.380000 | 2536.343900 | -54.036100 |
| 27/02/2020 | -1.2592% | 2623.205200 | 2590.380000 | -32.825200 |
| 26/02/2020 | -0.4141% | 2634.090000 | 2623.205200 | -10.884800 |
| 25/02/2020 | -2.1338% | 2690.899700 | 2634.090000 | -56.809700 |
| 24/02/2020 | -3.3951% | 2783.827600 | 2690.899700 | -92.927900 |
| 21/02/2020 | +0.3735% | 2773.450600 | 2783.827600 | +10.377000 |
| 20/02/2020 | +0.7051% | 2753.964700 | 2773.450600 | +19.485900 |
| 19/02/2020 | +0.5747% | 2738.181700 | 2753.964700 | +15.783000 |
| 18/02/2020 | +0.2648% | 2730.940500 | 2738.181700 | +7.241200 |
| 17/02/2020 | -0.0828% | 2733.201500 | 2730.940500 | -2.261000 |
| 14/02/2020 | -0.1919% | 2738.451400 | 2733.201500 | -5.249900 |
| 13/02/2020 | +0.4632% | 2725.797500 | 2738.451400 | +12.653900 |
| 12/02/2020 | -0.1668% | 2730.346700 | 2725.797500 | -4.549200 |
| 11/02/2020 | +0.3850% | 2719.855600 | 2730.346700 | +10.491100 |
| 10/02/2020 | +0.7076% | 2700.677000 | 2719.855600 | +19.178600 |
| 07/02/2020 | +0.6464% | 2683.276000 | 2700.677000 | +17.401000 |
| 06/02/2020 | +0.4160% | 2672.137200 | 2683.276000 | +11.138800 |
| 05/02/2020 | +0.6238% | 2655.519400 | 2672.137200 | +16.617800 |
| 04/02/2020 | +0.0713% | 2653.626200 | 2655.519400 | +1.893200 |
| 03/02/2020 | -1.2236% | 2686.295900 | 2653.626200 | -32.669700 |
| 31/01/2020 | -0.4622% | 2698.740500 | 2686.295900 | -12.444600 |
Mostrando 1501 -
1600
de 2150 registros