Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
0.0572%
Máximo
1.8630%
Mínimo
-2.0723%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2021 | +0.7755% | 2882.044400 | 2904.482800 | +22.438400 |
| 08/04/2021 | -0.2664% | 2889.733500 | 2882.044400 | -7.689100 |
| 07/04/2021 | -0.2942% | 2898.246400 | 2889.733500 | -8.512900 |
| 06/04/2021 | +0.5268% | 2883.017800 | 2898.246400 | +15.228600 |
| 05/04/2021 | +0.9352% | 2856.180700 | 2883.017800 | +26.837100 |
| 01/04/2021 | +0.6445% | 2837.831100 | 2856.180700 | +18.349600 |
| 31/03/2021 | -1.0333% | 2867.306100 | 2837.831100 | -29.475000 |
| 30/03/2021 | -0.6346% | 2885.559300 | 2867.306100 | -18.253200 |
| 29/03/2021 | +0.8978% | 2859.767900 | 2885.559300 | +25.791400 |
| 26/03/2021 | +1.0427% | 2830.103500 | 2859.767900 | +29.664400 |
| 25/03/2021 | +0.6219% | 2812.556900 | 2830.103500 | +17.546600 |
| 24/03/2021 | -0.0859% | 2814.974600 | 2812.556900 | -2.417700 |
| 23/03/2021 | -0.3190% | 2823.968900 | 2814.974600 | -8.994300 |
| 22/03/2021 | +0.1016% | 2821.102300 | 2823.968900 | +2.866600 |
| 19/03/2021 | -1.2166% | 2855.633300 | 2821.102300 | -34.531000 |
| 18/03/2021 | -1.4844% | 2898.338300 | 2855.633300 | -42.705000 |
| 17/03/2021 | +1.3618% | 2859.135500 | 2898.338300 | +39.202800 |
| 16/03/2021 | +0.4532% | 2846.207500 | 2859.135500 | +12.928000 |
| 15/03/2021 | +0.0140% | 2845.809400 | 2846.207500 | +0.398100 |
| 12/03/2021 | +0.3327% | 2836.356200 | 2845.809400 | +9.453200 |
| 11/03/2021 | -0.6205% | 2854.011700 | 2836.356200 | -17.655500 |
| 10/03/2021 | +0.3165% | 2844.992400 | 2854.011700 | +9.019300 |
| 09/03/2021 | +0.6616% | 2826.232100 | 2844.992400 | +18.760300 |
| 08/03/2021 | +0.1291% | 2822.585500 | 2826.232100 | +3.646600 |
| 05/03/2021 | +0.0290% | 2821.766500 | 2822.585500 | +0.819000 |
| 04/03/2021 | -1.4378% | 2862.630700 | 2821.766500 | -40.864200 |
| 03/03/2021 | +0.0613% | 2860.875100 | 2862.630700 | +1.755600 |
| 02/03/2021 | +1.4449% | 2819.835500 | 2860.875100 | +41.039600 |
| 01/03/2021 | +0.7693% | 2798.224500 | 2819.835500 | +21.611000 |
| 26/02/2021 | +0.0192% | 2797.686700 | 2798.224500 | +0.537800 |
| 25/02/2021 | +0.4889% | 2784.042000 | 2797.686700 | +13.644700 |
| 24/02/2021 | -0.3776% | 2794.574100 | 2784.042000 | -10.532100 |
| 23/02/2021 | -1.0899% | 2825.199900 | 2794.574100 | -30.625800 |
| 22/02/2021 | +0.3224% | 2816.106700 | 2825.199900 | +9.093200 |
| 19/02/2021 | -0.3488% | 2825.947000 | 2816.106700 | -9.840300 |
| 18/02/2021 | -1.5838% | 2871.059500 | 2825.947000 | -45.112500 |
| 17/02/2021 | -0.5758% | 2887.638800 | 2871.059500 | -16.579300 |
| 16/02/2021 | +0.3713% | 2876.935900 | 2887.638800 | +10.702900 |
| 15/02/2021 | +0.0730% | 2874.836700 | 2876.935900 | +2.099200 |
| 12/02/2021 | +1.0232% | 2845.570000 | 2874.836700 | +29.266700 |
| 11/02/2021 | -0.5617% | 2861.598100 | 2845.570000 | -16.028100 |
| 10/02/2021 | -0.5168% | 2876.425300 | 2861.598100 | -14.827200 |
| 09/02/2021 | +0.2954% | 2867.940700 | 2876.425300 | +8.484600 |
| 08/02/2021 | +0.3275% | 2858.563900 | 2867.940700 | +9.376800 |
| 05/02/2021 | +0.7182% | 2838.108300 | 2858.563900 | +20.455600 |
| 04/02/2021 | +0.8848% | 2813.106400 | 2838.108300 | +25.001900 |
| 03/02/2021 | +0.0879% | 2810.635700 | 2813.106400 | +2.470700 |
| 02/02/2021 | +1.4622% | 2769.837900 | 2810.635700 | +40.797800 |
| 01/02/2021 | +0.1138% | 2766.687600 | 2769.837900 | +3.150300 |
| 29/01/2021 | -2.0723% | 2824.620500 | 2766.687600 | -57.932900 |
| 28/01/2021 | +1.1660% | 2791.876000 | 2824.620500 | +32.744500 |
| 27/01/2021 | -1.2756% | 2827.717900 | 2791.876000 | -35.841900 |
| 26/01/2021 | +0.1560% | 2823.310600 | 2827.717900 | +4.407300 |
| 25/01/2021 | +0.3404% | 2813.717100 | 2823.310600 | +9.593500 |
| 22/01/2021 | +0.7567% | 2792.505700 | 2813.717100 | +21.211400 |
| 21/01/2021 | -1.2844% | 2828.604100 | 2792.505700 | -36.098400 |
| 20/01/2021 | +0.2140% | 2822.557500 | 2828.604100 | +6.046600 |
| 19/01/2021 | +0.2989% | 2814.133700 | 2822.557500 | +8.423800 |
| 18/01/2021 | -0.0697% | 2816.097100 | 2814.133700 | -1.963400 |
| 15/01/2021 | -1.2311% | 2850.979800 | 2816.097100 | -34.882700 |
| 14/01/2021 | +0.0003% | 2850.971600 | 2850.979800 | +0.008200 |
| 13/01/2021 | +1.8630% | 2798.350600 | 2850.971600 | +52.621000 |
| 12/01/2021 | +0.9042% | 2773.162500 | 2798.350600 | +25.188100 |
| 11/01/2021 | -0.3205% | 2782.063500 | 2773.162500 | -8.901000 |
| 08/01/2021 | +1.0670% | 2752.537500 | 2782.063500 | +29.526000 |
| 07/01/2021 | +1.8507% | 2702.065900 | 2752.537500 | +50.471600 |
| 06/01/2021 | -0.4057% | 2713.051500 | 2702.065900 | -10.985600 |
| 05/01/2021 | +0.2655% | 2705.858500 | 2713.051500 | +7.193000 |
| 04/01/2021 | -1.1156% | 2736.214900 | 2705.858500 | -30.356400 |
| 31/12/2020 | -0.0052% | 2736.356900 | 2736.214900 | -0.142000 |
| 30/12/2020 | +0.3426% | 2726.998500 | 2736.356900 | +9.358400 |
| 29/12/2020 | +1.1700% | 2695.278000 | 2726.998500 | +31.720500 |
| 28/12/2020 | +0.8761% | 2671.766600 | 2695.278000 | +23.511400 |
| 24/12/2020 | -0.7938% | 2693.059600 | 2671.766600 | -21.293000 |
| 23/12/2020 | -0.6323% | 2710.143100 | 2693.059600 | -17.083500 |
| 22/12/2020 | -0.1361% | 2713.833500 | 2710.143100 | -3.690400 |
| 21/12/2020 | -0.6952% | 2732.765600 | 2713.833500 | -18.932100 |
| 18/12/2020 | -0.0044% | 2732.885800 | 2732.765600 | -0.120200 |
| 17/12/2020 | -0.4459% | 2745.098900 | 2732.885800 | -12.213100 |
| 16/12/2020 | +0.7984% | 2723.269500 | 2745.098900 | +21.829400 |
| 15/12/2020 | +1.1900% | 2691.055800 | 2723.269500 | +32.213700 |
| 14/12/2020 | -0.2690% | 2698.303400 | 2691.055800 | -7.247600 |
| 11/12/2020 | -1.1814% | 2730.370400 | 2698.303400 | -32.067000 |
| 10/12/2020 | -0.0876% | 2732.763000 | 2730.370400 | -2.392600 |
| 09/12/2020 | -0.6334% | 2750.127500 | 2732.763000 | -17.364500 |
| 07/12/2020 | -0.5345% | 2764.866700 | 2750.127500 | -14.739200 |
| 04/12/2020 | -0.0677% | 2766.737900 | 2764.866700 | -1.871200 |
| 03/12/2020 | -0.0092% | 2766.992400 | 2766.737900 | -0.254500 |
| 02/12/2020 | -0.7019% | 2786.481700 | 2766.992400 | -19.489300 |
| 01/12/2020 | +0.5912% | 2770.057000 | 2786.481700 | +16.424700 |
| 30/11/2020 | -0.1703% | 2774.779400 | 2770.057000 | -4.722400 |
| 27/11/2020 | +0.6914% | 2755.660000 | 2774.779400 | +19.119400 |
| 26/11/2020 | -0.7461% | 2776.295800 | 2755.660000 | -20.635800 |
| 25/11/2020 | +0.0174% | 2775.813100 | 2776.295800 | +0.482700 |
| 24/11/2020 | +0.9735% | 2748.921600 | 2775.813100 | +26.891500 |
| 23/11/2020 | +0.5863% | 2732.850500 | 2748.921600 | +16.071100 |
| 20/11/2020 | +0.7493% | 2712.449600 | 2732.850500 | +20.400900 |
| 19/11/2020 | -0.0495% | 2713.791700 | 2712.449600 | -1.342100 |
| 18/11/2020 | -0.9600% | 2739.970200 | 2713.791700 | -26.178500 |
| 17/11/2020 | -0.1123% | 2743.049000 | 2739.970200 | -3.078800 |
Mostrando 1301 -
1400
de 2150 registros