Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: APV
Estadísticas del Período
Promedio
0.1540%
Máximo
2.3519%
Mínimo
-2.1169%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2021 +0.6576% 3365.968000 3388.175200 +22.207200
01/09/2021 -0.4606% 3381.506800 3365.968000 -15.538800
31/08/2021 -0.7888% 3408.284200 3381.506800 -26.777400
30/08/2021 -0.2659% 3417.359700 3408.284200 -9.075500
27/08/2021 +0.5586% 3398.323200 3417.359700 +19.036500
26/08/2021 -0.1249% 3402.571200 3398.323200 -4.248000
25/08/2021 +0.5025% 3385.517400 3402.571200 +17.053800
24/08/2021 +0.0769% 3382.914900 3385.517400 +2.602500
23/08/2021 +0.6447% 3361.175000 3382.914900 +21.739900
20/08/2021 -0.5208% 3378.727200 3361.175000 -17.552200
19/08/2021 -1.0369% 3413.941900 3378.727200 -35.214700
18/08/2021 -0.3076% 3424.459200 3413.941900 -10.517300
17/08/2021 -0.2184% 3431.947900 3424.459200 -7.488700
16/08/2021 +0.6034% 3411.303000 3431.947900 +20.644900
13/08/2021 +0.9008% 3380.710900 3411.303000 +30.592100
12/08/2021 +0.1701% 3374.966500 3380.710900 +5.744400
11/08/2021 -0.1330% 3379.457900 3374.966500 -4.491400
10/08/2021 -0.7685% 3405.529900 3379.457900 -26.072000
09/08/2021 +0.1818% 3399.343900 3405.529900 +6.186000
06/08/2021 +0.7323% 3374.542700 3399.343900 +24.801200
05/08/2021 +0.6059% 3354.156800 3374.542700 +20.385900
04/08/2021 +0.0837% 3351.351600 3354.156800 +2.805200
03/08/2021 +2.0409% 3283.647700 3351.351600 +67.703900
02/08/2021 +0.4253% 3269.710900 3283.647700 +13.936800
30/07/2021 -0.0674% 3271.914800 3269.710900 -2.203900
29/07/2021 -0.0188% 3272.529200 3271.914800 -0.614400
28/07/2021 +0.7096% 3249.390000 3272.529200 +23.139200
27/07/2021 -0.3436% 3260.574800 3249.390000 -11.184800
26/07/2021 +1.3772% 3215.977500 3260.574800 +44.597300
23/07/2021 +1.8843% 3155.947400 3215.977500 +60.030100
22/07/2021 +0.3672% 3144.380100 3155.947400 +11.567300
21/07/2021 +0.7019% 3122.388400 3144.380100 +21.991700
20/07/2021 -0.4344% 3135.982200 3122.388400 -13.593800
19/07/2021 -2.0035% 3199.444500 3135.982200 -63.462300
15/07/2021 +0.0029% 3199.352600 3199.444500 +0.091900
14/07/2021 +0.5274% 3182.522300 3199.352600 +16.830300
13/07/2021 +0.0861% 3179.782200 3182.522300 +2.740100
12/07/2021 -0.0465% 3181.261000 3179.782200 -1.478800
09/07/2021 +0.1814% 3175.495600 3181.261000 +5.765400
08/07/2021 -0.4161% 3188.734800 3175.495600 -13.239200
07/07/2021 +0.9165% 3159.643300 3188.734800 +29.091500
06/07/2021 +0.5324% 3142.867600 3159.643300 +16.775700
05/07/2021 +0.2228% 3135.873900 3142.867600 +6.993700
02/07/2021 +0.1697% 3130.558100 3135.873900 +5.315800
01/07/2021 +1.4988% 3083.988200 3130.558100 +46.569900
30/06/2021 -1.6410% 3135.013500 3083.988200 -51.025300
29/06/2021 -0.1552% 3139.882300 3135.013500 -4.868800
25/06/2021 +0.5091% 3123.938800 3139.882300 +15.943500
24/06/2021 -0.0123% 3124.322700 3123.938800 -0.383900
23/06/2021 -2.1169% 3191.165800 3124.322700 -66.843100
22/06/2021 +1.1164% 3155.738500 3191.165800 +35.427300
18/06/2021 -0.3222% 3165.921900 3155.738500 -10.183400
17/06/2021 +0.2983% 3156.492900 3165.921900 +9.429000
16/06/2021 -0.6767% 3177.924000 3156.492900 -21.431100
15/06/2021 +0.9396% 3148.204400 3177.924000 +29.719600
14/06/2021 +0.2210% 3141.253100 3148.204400 +6.951300
11/06/2021 +0.0173% 3140.709400 3141.253100 +0.543700
10/06/2021 +0.1643% 3135.553000 3140.709400 +5.156400
09/06/2021 -0.0030% 3135.647900 3135.553000 -0.094900
08/06/2021 +0.1695% 3130.338600 3135.647900 +5.309300
07/06/2021 +0.5026% 3114.646300 3130.338600 +15.692300
04/06/2021 +0.2651% 3106.401000 3114.646300 +8.245300
03/06/2021 -0.8574% 3133.151300 3106.401000 -26.750300
02/06/2021 -0.0619% 3135.090100 3133.151300 -1.938800
01/06/2021 +0.4415% 3121.278400 3135.090100 +13.811700
31/05/2021 -0.1552% 3126.127300 3121.278400 -4.848900
28/05/2021 -0.3385% 3136.727800 3126.127300 -10.600500
27/05/2021 +0.1806% 3131.067100 3136.727800 +5.660700
26/05/2021 -0.6572% 3151.711400 3131.067100 -20.644300
25/05/2021 +1.5802% 3102.299700 3151.711400 +49.411700
24/05/2021 +2.3519% 3030.189200 3102.299700 +72.110500
20/05/2021 +0.8078% 3005.808500 3030.189200 +24.380700
19/05/2021 -1.0601% 3037.843900 3005.808500 -32.035400
18/05/2021 +0.3999% 3025.718600 3037.843900 +12.125300
17/05/2021 +2.0573% 2964.106300 3025.718600 +61.612300
14/05/2021 +0.4083% 2952.027400 2964.106300 +12.078900
13/05/2021 +0.2501% 2944.654400 2952.027400 +7.373000
12/05/2021 -0.1661% 2949.550000 2944.654400 -4.895600
11/05/2021 -0.4588% 2963.113800 2949.550000 -13.563800
10/05/2021 +0.0480% 2961.692800 2963.113800 +1.421000
07/05/2021 +0.2530% 2954.209700 2961.692800 +7.483100
06/05/2021 +0.6584% 2934.823100 2954.209700 +19.386600
05/05/2021 +0.4710% 2921.032800 2934.823100 +13.790300
04/05/2021 -1.2072% 2956.507800 2921.032800 -35.475000
03/05/2021 -0.1058% 2959.636100 2956.507800 -3.128300
30/04/2021 -0.3349% 2969.565200 2959.636100 -9.929100
29/04/2021 +0.7690% 2946.817900 2969.565200 +22.747300
28/04/2021 +0.1959% 2941.050500 2946.817900 +5.767400
27/04/2021 -0.6863% 2961.303600 2941.050500 -20.253100
26/04/2021 -0.2139% 2967.643600 2961.303600 -6.340000
23/04/2021 +1.9163% 2911.315700 2967.643600 +56.327900
22/04/2021 +1.1325% 2878.531900 2911.315700 +32.783800
21/04/2021 -0.2488% 2885.702900 2878.531900 -7.171000
20/04/2021 -1.8700% 2940.173500 2885.702900 -54.470600
19/04/2021 +0.4737% 2926.280000 2940.173500 +13.893500
16/04/2021 +0.7423% 2904.637600 2926.280000 +21.642400
15/04/2021 -0.1252% 2908.276200 2904.637600 -3.638600
14/04/2021 +0.2618% 2900.673700 2908.276200 +7.602500
13/04/2021 +0.1676% 2895.817000 2900.673700 +4.856700
12/04/2021 -0.2988% 2904.482800 2895.817000 -8.665800
Mostrando 1201 - 1300 de 2150 registros
Volver al Detalle Ver Historial