Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
0.1037%
Máximo
2.5339%
Mínimo
-5.4504%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0096% | 6155.844800 | 6155.251700 | -0.593100 |
| 14/07/2026 | -0.0797% | 6160.752700 | 6155.844800 | -4.907900 |
| 13/07/2026 | +0.1448% | 6151.838800 | 6160.752700 | +8.913900 |
| 10/07/2026 | -0.2797% | 6169.066700 | 6151.838800 | -17.227900 |
| 09/07/2026 | -0.0985% | 6175.145200 | 6169.066700 | -6.078500 |
| 08/07/2026 | -0.7655% | 6222.596400 | 6175.145200 | -47.451200 |
| 07/07/2026 | -0.0024% | 6222.745800 | 6222.596400 | -0.149400 |
| 06/07/2026 | -0.0010% | 6222.809700 | 6222.745800 | -0.063900 |
| 03/07/2026 | +1.9803% | 6100.790400 | 6222.809700 | +122.019300 |
| 02/07/2026 | -0.8175% | 6150.870600 | 6100.790400 | -50.080200 |
| 01/07/2026 | +1.4097% | 6064.770800 | 6150.870600 | +86.099800 |
| 30/06/2026 | +0.0483% | 6061.840200 | 6064.770800 | +2.930600 |
| 26/06/2026 | +0.3240% | 6042.231700 | 6061.840200 | +19.608500 |
| 25/06/2026 | -1.4997% | 6133.528600 | 6042.231700 | -91.296900 |
| 24/06/2026 | +0.6381% | 6094.514900 | 6133.528600 | +39.013700 |
| 23/06/2026 | +1.1223% | 6026.499900 | 6094.514900 | +68.015000 |
| 22/06/2026 | +0.5610% | 5992.787300 | 6026.499900 | +33.712600 |
| 19/06/2026 | +0.4197% | 5967.687100 | 5992.787300 | +25.100200 |
| 18/06/2026 | +0.3396% | 5947.454400 | 5967.687100 | +20.232700 |
| 17/06/2026 | -0.0912% | 5952.882600 | 5947.454400 | -5.428200 |
| 16/06/2026 | -0.4389% | 5979.066800 | 5952.882600 | -26.184200 |
| 15/06/2026 | +0.2809% | 5962.292400 | 5979.066800 | +16.774400 |
| 12/06/2026 | +0.1769% | 5951.751900 | 5962.292400 | +10.540500 |
| 11/06/2026 | -0.4432% | 5978.188200 | 5951.751900 | -26.436300 |
| 09/06/2026 | +0.7139% | 6002.578000 | 6045.584700 | +43.006700 |
| 08/06/2026 | -0.1138% | 6009.413400 | 6002.578000 | -6.835400 |
| 05/06/2026 | +1.6490% | 5911.127900 | 6009.413400 | +98.285500 |
| 04/06/2026 | +0.4608% | 5883.951000 | 5911.127900 | +27.176900 |
| 03/06/2026 | +0.3317% | 5864.464400 | 5883.951000 | +19.486600 |
| 02/06/2026 | +0.6386% | 5827.133800 | 5864.464400 | +37.330600 |
| 01/06/2026 | -1.1871% | 5896.721300 | 5827.133800 | -69.587500 |
| 29/05/2026 | +0.5169% | 5866.321700 | 5896.721300 | +30.399600 |
| 28/05/2026 | -1.2821% | 5942.019400 | 5866.321700 | -75.697700 |
| 27/05/2026 | +0.0777% | 5937.407000 | 5942.019400 | +4.612400 |
| 26/05/2026 | +1.0504% | 5875.364400 | 5937.407000 | +62.042600 |
| 25/05/2026 | -0.7392% | 5918.956600 | 5875.364400 | -43.592200 |
| 22/05/2026 | +1.7290% | 5817.495300 | 5918.956600 | +101.461300 |
| 20/05/2026 | -0.6608% | 5856.065600 | 5817.495300 | -38.570300 |
| 19/05/2026 | +0.6126% | 5820.298300 | 5856.065600 | +35.767300 |
| 18/05/2026 | +0.7333% | 5777.775000 | 5820.298300 | +42.523300 |
| 15/05/2026 | +0.2896% | 5761.069200 | 5777.775000 | +16.705800 |
| 14/05/2026 | +0.5863% | 5727.389800 | 5761.069200 | +33.679400 |
| 13/05/2026 | -1.1818% | 5795.479200 | 5727.389800 | -68.089400 |
| 12/05/2026 | -0.6800% | 5835.023600 | 5795.479200 | -39.544400 |
| 11/05/2026 | +0.1095% | 5828.639000 | 5835.023600 | +6.384600 |
| 08/05/2026 | -0.0728% | 5832.884600 | 5828.639000 | -4.245600 |
| 07/05/2026 | -0.6769% | 5872.503100 | 5832.884600 | -39.618500 |
| 06/05/2026 | +1.2874% | 5797.384300 | 5872.503100 | +75.118800 |
| 05/05/2026 | -0.4447% | 5823.221300 | 5797.384300 | -25.837000 |
| 04/05/2026 | +0.6534% | 5785.294900 | 5823.221300 | +37.926400 |
| 30/04/2026 | +1.0812% | 5723.080300 | 5785.294900 | +62.214600 |
| 29/04/2026 | -0.0614% | 5726.594400 | 5723.080300 | -3.514100 |
| 28/04/2026 | -0.8586% | 5775.975900 | 5726.594400 | -49.381500 |
| 27/04/2026 | -0.1385% | 5783.980800 | 5775.975900 | -8.004900 |
| 24/04/2026 | -0.0809% | 5788.661600 | 5783.980800 | -4.680800 |
| 23/04/2026 | -0.2813% | 5804.967400 | 5788.661600 | -16.305800 |
| 22/04/2026 | -1.0052% | 5863.611100 | 5804.967400 | -58.643700 |
| 21/04/2026 | -0.1380% | 5871.706500 | 5863.611100 | -8.095400 |
| 20/04/2026 | +0.6219% | 5835.302500 | 5871.706500 | +36.404000 |
| 17/04/2026 | +0.1131% | 5835.668400 | 5842.271000 | +6.602600 |
| 16/04/2026 | +0.0063% | 5835.302500 | 5835.668400 | +0.365900 |
| 15/04/2026 | -0.3930% | 5858.279300 | 5835.302500 | -22.976800 |
| 14/04/2026 | +0.7565% | 5814.131500 | 5858.279300 | +44.147800 |
| 10/04/2026 | +0.2079% | 5802.055500 | 5814.131500 | +12.076000 |
| 09/04/2026 | +1.2178% | 5731.828700 | 5802.055500 | +70.226800 |
| 07/04/2026 | +1.1272% | 5667.581400 | 5731.828700 | +64.247300 |
| 06/04/2026 | -0.8436% | 5715.592500 | 5667.581400 | -48.011100 |
| 02/04/2026 | -0.3804% | 5737.373400 | 5715.592500 | -21.780900 |
| 01/04/2026 | +1.0015% | 5680.199900 | 5737.373400 | +57.173500 |
| 31/03/2026 | +1.6765% | 5585.766900 | 5680.199900 | +94.433000 |
| 30/03/2026 | -1.1280% | 5649.128700 | 5585.766900 | -63.361800 |
| 27/03/2026 | +0.6980% | 5609.837800 | 5649.128700 | +39.290900 |
| 26/03/2026 | +1.3109% | 5536.780000 | 5609.837800 | +73.057800 |
| 25/03/2026 | -1.0721% | 5596.457000 | 5536.780000 | -59.677000 |
| 24/03/2026 | +1.9682% | 5487.386800 | 5596.457000 | +109.070200 |
| 23/03/2026 | -2.2257% | 5610.890000 | 5487.386800 | -123.503200 |
| 20/03/2026 | +0.2367% | 5597.626100 | 5610.890000 | +13.263900 |
| 19/03/2026 | -2.1870% | 5721.397000 | 5597.626100 | -123.770900 |
| 18/03/2026 | +1.6726% | 5626.498800 | 5721.397000 | +94.898200 |
| 17/03/2026 | -0.3120% | 5644.079400 | 5626.498800 | -17.580600 |
| 16/03/2026 | -0.3083% | 5661.507500 | 5644.079400 | -17.428100 |
| 13/03/2026 | -1.0626% | 5721.989500 | 5661.507500 | -60.482000 |
| 12/03/2026 | +0.5606% | 5690.000700 | 5721.989500 | +31.988800 |
| 10/03/2026 | +0.3787% | 5668.490700 | 5690.000700 | +21.510000 |
| 09/03/2026 | -3.2891% | 5858.035400 | 5668.490700 | -189.544700 |
| 06/03/2026 | +1.5399% | 5768.521000 | 5858.035400 | +89.514400 |
| 05/03/2026 | +2.5339% | 5624.190600 | 5768.521000 | +144.330400 |
| 04/03/2026 | -5.4504% | 5939.241600 | 5624.190600 | -315.051000 |
| 03/03/2026 | +0.4141% | 5914.701000 | 5939.241600 | +24.540600 |
| 02/03/2026 | +1.4618% | 5828.868500 | 5914.701000 | +85.832500 |
| 27/02/2026 | +0.8216% | 5781.177100 | 5828.868500 | +47.691400 |
| 26/02/2026 | +1.1416% | 5715.553200 | 5781.177100 | +65.623900 |
| 25/02/2026 | -0.9315% | 5769.043200 | 5715.553200 | -53.490000 |
| 24/02/2026 | -0.5517% | 5800.960400 | 5769.043200 | -31.917200 |
| 23/02/2026 | +0.4296% | 5776.091100 | 5800.960400 | +24.869300 |
| 20/02/2026 | +0.0958% | 5770.557800 | 5776.091100 | +5.533300 |
| 19/02/2026 | +0.3259% | 5751.784700 | 5770.557800 | +18.773100 |
| 18/02/2026 | +0.9239% | 5698.889500 | 5751.784700 | +52.895200 |
| 17/02/2026 | +0.9184% | 5646.791800 | 5698.889500 | +52.097700 |
| 13/02/2026 | +0.5119% | 5617.960300 | 5646.791800 | +28.831500 |
Mostrando 1 -
100
de 2149 registros