Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
-0.0311%
Máximo
2.1192%
Mínimo
-4.0007%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2022 | -0.1231% | 3288.359700 | 3284.315300 | -4.044400 |
| 25/01/2022 | -1.6925% | 3344.489400 | 3288.359700 | -56.129700 |
| 24/01/2022 | -2.2772% | 3421.524700 | 3344.489400 | -77.035300 |
| 21/01/2022 | -1.3379% | 3467.610500 | 3421.524700 | -46.085800 |
| 20/01/2022 | -1.4608% | 3518.637900 | 3467.610500 | -51.027400 |
| 19/01/2022 | -1.0191% | 3554.681100 | 3518.637900 | -36.043200 |
| 18/01/2022 | -0.9886% | 3589.995900 | 3554.681100 | -35.314800 |
| 17/01/2022 | +0.2972% | 3579.343500 | 3589.995900 | +10.652400 |
| 14/01/2022 | -1.3187% | 3626.857600 | 3579.343500 | -47.514100 |
| 13/01/2022 | -0.1994% | 3634.097100 | 3626.857600 | -7.239500 |
| 12/01/2022 | +0.8891% | 3601.928700 | 3634.097100 | +32.168400 |
| 11/01/2022 | -0.0881% | 3605.105000 | 3601.928700 | -3.176300 |
| 10/01/2022 | -1.0866% | 3644.493200 | 3605.105000 | -39.388200 |
| 07/01/2022 | -1.0314% | 3682.278800 | 3644.493200 | -37.785600 |
| 06/01/2022 | -0.6867% | 3707.652800 | 3682.278800 | -25.374000 |
| 05/01/2022 | -0.2866% | 3718.293800 | 3707.652800 | -10.641000 |
| 04/01/2022 | +0.6255% | 3695.109400 | 3718.293800 | +23.184400 |
| 03/01/2022 | +0.6421% | 3671.460400 | 3695.109400 | +23.649000 |
| 31/12/2021 | -0.0052% | 3671.650200 | 3671.460400 | -0.189800 |
| 30/12/2021 | -0.6373% | 3695.122900 | 3671.650200 | -23.472700 |
| 29/12/2021 | -0.2166% | 3703.135200 | 3695.122900 | -8.012300 |
| 28/12/2021 | +0.0677% | 3700.627800 | 3703.135200 | +2.507400 |
| 27/12/2021 | +0.2335% | 3691.996400 | 3700.627800 | +8.631400 |
| 24/12/2021 | +0.6764% | 3667.108900 | 3691.996400 | +24.887500 |
| 23/12/2021 | +0.0417% | 3665.579500 | 3667.108900 | +1.529400 |
| 22/12/2021 | +1.4348% | 3613.361500 | 3665.579500 | +52.218000 |
| 21/12/2021 | +0.3181% | 3601.886500 | 3613.361500 | +11.475000 |
| 20/12/2021 | +1.4193% | 3551.126100 | 3601.886500 | +50.760400 |
| 17/12/2021 | -0.8043% | 3579.802200 | 3551.126100 | -28.676100 |
| 16/12/2021 | +0.9948% | 3544.368600 | 3579.802200 | +35.433600 |
| 15/12/2021 | -0.2511% | 3553.279400 | 3544.368600 | -8.910800 |
| 14/12/2021 | -0.4789% | 3570.337900 | 3553.279400 | -17.058500 |
| 13/12/2021 | -1.4260% | 3621.616700 | 3570.337900 | -51.278800 |
| 10/12/2021 | +1.0600% | 3583.429500 | 3621.616700 | +38.187200 |
| 09/12/2021 | +1.3155% | 3536.599000 | 3583.429500 | +46.830500 |
| 07/12/2021 | +0.9246% | 3504.051300 | 3536.599000 | +32.547700 |
| 06/12/2021 | +0.4306% | 3488.995700 | 3504.051300 | +15.055600 |
| 03/12/2021 | -0.8030% | 3517.126700 | 3488.995700 | -28.131000 |
| 02/12/2021 | +2.0936% | 3444.257600 | 3517.126700 | +72.869100 |
| 01/12/2021 | -1.3206% | 3490.045800 | 3444.257600 | -45.788200 |
| 30/11/2021 | +0.2671% | 3480.735200 | 3490.045800 | +9.310600 |
| 29/11/2021 | -0.6125% | 3502.120700 | 3480.735200 | -21.385500 |
| 26/11/2021 | +0.1530% | 3496.767100 | 3502.120700 | +5.353600 |
| 25/11/2021 | +1.0823% | 3459.127300 | 3496.767100 | +37.639800 |
| 24/11/2021 | -1.2537% | 3502.766000 | 3459.127300 | -43.638700 |
| 23/11/2021 | +0.0564% | 3500.789700 | 3502.766000 | +1.976300 |
| 22/11/2021 | -4.0007% | 3643.684300 | 3500.789700 | -142.894600 |
| 19/11/2021 | -1.1654% | 3686.397000 | 3643.684300 | -42.712700 |
| 18/11/2021 | +2.1192% | 3609.096100 | 3686.397000 | +77.300900 |
| 17/11/2021 | +1.7025% | 3548.170600 | 3609.096100 | +60.925500 |
| 16/11/2021 | +0.4203% | 3533.288600 | 3548.170600 | +14.882000 |
| 15/11/2021 | +0.1892% | 3526.609500 | 3533.288600 | +6.679100 |
| 12/11/2021 | +0.8457% | 3496.909300 | 3526.609500 | +29.700200 |
| 11/11/2021 | +0.0389% | 3495.550500 | 3496.909300 | +1.358800 |
| 10/11/2021 | -1.5294% | 3549.424000 | 3495.550500 | -53.873500 |
| 09/11/2021 | -1.0827% | 3588.061600 | 3549.424000 | -38.637600 |
| 08/11/2021 | -0.5964% | 3609.525700 | 3588.061600 | -21.464100 |
| 05/11/2021 | +0.0743% | 3606.846100 | 3609.525700 | +2.679600 |
| 04/11/2021 | -0.1157% | 3611.022000 | 3606.846100 | -4.175900 |
| 03/11/2021 | +0.8091% | 3581.923200 | 3611.022000 | +29.098800 |
| 02/11/2021 | +0.9990% | 3546.317300 | 3581.923200 | +35.605900 |
| 29/10/2021 | -0.0828% | 3549.254900 | 3546.317300 | -2.937600 |
| 28/10/2021 | +0.7326% | 3523.347200 | 3549.254900 | +25.907700 |
| 27/10/2021 | -0.3133% | 3534.404600 | 3523.347200 | -11.057400 |
| 26/10/2021 | -0.1862% | 3540.990200 | 3534.404600 | -6.585600 |
| 25/10/2021 | -0.9054% | 3573.195800 | 3540.990200 | -32.205600 |
| 22/10/2021 | +0.3556% | 3560.513600 | 3573.195800 | +12.682200 |
| 21/10/2021 | +0.7287% | 3534.661500 | 3560.513600 | +25.852100 |
| 20/10/2021 | +0.0057% | 3534.461400 | 3534.661500 | +0.200100 |
| 19/10/2021 | -0.4599% | 3550.752800 | 3534.461400 | -16.291400 |
| 18/10/2021 | -0.8558% | 3581.271900 | 3550.752800 | -30.519100 |
| 15/10/2021 | +2.0537% | 3508.472400 | 3581.271900 | +72.799500 |
| 14/10/2021 | +0.6356% | 3486.242900 | 3508.472400 | +22.229500 |
| 13/10/2021 | -0.0330% | 3487.394100 | 3486.242900 | -1.151200 |
| 12/10/2021 | +0.5462% | 3468.398700 | 3487.394100 | +18.995400 |
| 08/10/2021 | +1.3543% | 3421.743500 | 3468.398700 | +46.655200 |
| 07/10/2021 | +0.2258% | 3414.025800 | 3421.743500 | +7.717700 |
| 06/10/2021 | +0.2156% | 3406.674600 | 3414.025800 | +7.351200 |
| 05/10/2021 | +0.7061% | 3382.706100 | 3406.674600 | +23.968500 |
| 04/10/2021 | +0.1787% | 3376.666500 | 3382.706100 | +6.039600 |
| 01/10/2021 | -0.7655% | 3402.613200 | 3376.666500 | -25.946700 |
| 30/09/2021 | +1.0080% | 3368.485600 | 3402.613200 | +34.127600 |
| 29/09/2021 | -0.4219% | 3382.726100 | 3368.485600 | -14.240500 |
| 28/09/2021 | -1.0599% | 3418.770000 | 3382.726100 | -36.043900 |
| 27/09/2021 | +0.7616% | 3392.832900 | 3418.770000 | +25.937100 |
| 24/09/2021 | -0.0669% | 3395.102000 | 3392.832900 | -2.269100 |
| 23/09/2021 | +1.3514% | 3349.529900 | 3395.102000 | +45.572100 |
| 22/09/2021 | +1.0966% | 3312.999700 | 3349.529900 | +36.530200 |
| 21/09/2021 | +0.1623% | 3307.628500 | 3312.999700 | +5.371200 |
| 20/09/2021 | -2.1911% | 3380.903300 | 3307.628500 | -73.274800 |
| 16/09/2021 | -0.3101% | 3391.405300 | 3380.903300 | -10.502000 |
| 15/09/2021 | -0.3718% | 3404.038300 | 3391.405300 | -12.633000 |
| 14/09/2021 | -0.2015% | 3410.905000 | 3404.038300 | -6.866700 |
| 13/09/2021 | -0.3283% | 3422.121100 | 3410.905000 | -11.216100 |
| 10/09/2021 | -0.1962% | 3428.842700 | 3422.121100 | -6.721600 |
| 09/09/2021 | -0.1052% | 3432.452100 | 3428.842700 | -3.609400 |
| 08/09/2021 | +0.3496% | 3420.473600 | 3432.452100 | +11.978500 |
| 07/09/2021 | +0.7423% | 3395.178400 | 3420.473600 | +25.295200 |
| 06/09/2021 | +0.3646% | 3382.823800 | 3395.178400 | +12.354600 |
| 03/09/2021 | -0.1581% | 3388.175200 | 3382.823800 | -5.351400 |
Mostrando 1101 -
1200
de 2150 registros