Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
0.1674%
Máximo
3.4006%
Mínimo
-2.0895%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2019 | -0.0584% | 2612.226500 | 2610.701000 | -1.525500 |
| 03/12/2019 | -0.9831% | 2638.034000 | 2612.226500 | -25.807500 |
| 02/12/2019 | -1.6415% | 2681.696000 | 2638.034000 | -43.662000 |
| 29/11/2019 | -1.9177% | 2733.617800 | 2681.696000 | -51.921800 |
| 28/11/2019 | +2.5895% | 2663.738300 | 2733.617800 | +69.879500 |
| 27/11/2019 | +1.7620% | 2617.215100 | 2663.738300 | +46.523200 |
| 26/11/2019 | +0.7968% | 2596.445200 | 2617.215100 | +20.769900 |
| 25/11/2019 | +0.0536% | 2595.054600 | 2596.445200 | +1.390600 |
| 22/11/2019 | +0.1203% | 2591.935900 | 2595.054600 | +3.118700 |
| 21/11/2019 | -0.5887% | 2607.240300 | 2591.935900 | -15.304400 |
| 20/11/2019 | +1.0680% | 2579.541900 | 2607.240300 | +27.698400 |
| 19/11/2019 | +1.0926% | 2551.511400 | 2579.541900 | +28.030500 |
| 18/11/2019 | -0.6325% | 2567.700300 | 2551.511400 | -16.188900 |
| 15/11/2019 | -1.8447% | 2615.507200 | 2567.700300 | -47.806900 |
| 14/11/2019 | +1.0213% | 2588.930100 | 2615.507200 | +26.577100 |
| 13/11/2019 | +1.1747% | 2558.695300 | 2588.930100 | +30.234800 |
| 12/11/2019 | +3.4006% | 2473.147400 | 2558.695300 | +85.547900 |
| 11/11/2019 | +1.4011% | 2438.736800 | 2473.147400 | +34.410600 |
| 08/11/2019 | +0.6199% | 2423.665100 | 2438.736800 | +15.071700 |
| 07/11/2019 | -0.2977% | 2430.890800 | 2423.665100 | -7.225700 |
| 06/11/2019 | -0.0898% | 2433.073800 | 2430.890800 | -2.183000 |
| 05/11/2019 | +0.9902% | 2409.099300 | 2433.073800 | +23.974500 |
| 04/11/2019 | +1.4496% | 2374.428600 | 2409.099300 | +34.670700 |
| 30/10/2019 | +1.5554% | 2337.781500 | 2374.428600 | +36.647100 |
| 29/10/2019 | +0.1831% | 2333.504600 | 2337.781500 | +4.276900 |
| 28/10/2019 | +0.4980% | 2321.911800 | 2333.504600 | +11.592800 |
| 25/10/2019 | +0.4908% | 2310.544400 | 2321.911800 | +11.367400 |
| 24/10/2019 | -0.0183% | 2310.967000 | 2310.544400 | -0.422600 |
| 23/10/2019 | -0.3208% | 2318.392200 | 2310.967000 | -7.425200 |
| 22/10/2019 | +0.5302% | 2306.133200 | 2318.392200 | +12.259000 |
| 21/10/2019 | +1.9350% | 2261.938400 | 2306.133200 | +44.194800 |
| 18/10/2019 | -0.5907% | 2275.338600 | 2261.938400 | -13.400200 |
| 17/10/2019 | -0.3270% | 2282.790600 | 2275.338600 | -7.452000 |
| 16/10/2019 | +0.9639% | 2260.892400 | 2282.790600 | +21.898200 |
| 15/10/2019 | +1.1929% | 2234.082400 | 2260.892400 | +26.810000 |
| 14/10/2019 | +0.0794% | 2232.310000 | 2234.082400 | +1.772400 |
| 11/10/2019 | +0.7084% | 2216.552300 | 2232.310000 | +15.757700 |
| 10/10/2019 | +0.3210% | 2209.449300 | 2216.552300 | +7.103000 |
| 09/10/2019 | +0.5212% | 2197.963400 | 2209.449300 | +11.485900 |
| 08/10/2019 | -0.1943% | 2202.238200 | 2197.963400 | -4.274800 |
| 07/10/2019 | +0.6518% | 2187.931700 | 2202.238200 | +14.306500 |
| 04/10/2019 | +0.2131% | 2183.274100 | 2187.931700 | +4.657600 |
| 03/10/2019 | -1.4252% | 2214.613300 | 2183.274100 | -31.339200 |
| 02/10/2019 | -2.0895% | 2261.373800 | 2214.613300 | -46.760500 |
| 01/10/2019 | -0.1916% | 2265.710800 | 2261.373800 | -4.337000 |
| 30/09/2019 | +0.4096% | 2256.450500 | 2265.710800 | +9.260300 |
| 27/09/2019 | +0.1774% | 2252.450100 | 2256.450500 | +4.000400 |
| 26/09/2019 | +0.3960% | 2243.547900 | 2252.450100 | +8.902200 |
| 25/09/2019 | -0.6392% | 2257.934800 | 2243.547900 | -14.386900 |
| 24/09/2019 | +0.1227% | 2255.165900 | 2257.934800 | +2.768900 |
| 23/09/2019 | +0.3522% | 2247.236900 | 2255.165900 | +7.929000 |
| 17/09/2019 | +1.2525% | 2219.265800 | 2247.236900 | +27.971100 |
| 16/09/2019 | -0.7112% | 2235.106300 | 2219.265800 | -15.840500 |
| 13/09/2019 | -0.3138% | 2242.130900 | 2235.106300 | -7.024600 |
| 12/09/2019 | +0.3226% | 2234.910100 | 2242.130900 | +7.220800 |
| 11/09/2019 | +0.3929% | 2226.145800 | 2234.910100 | +8.764300 |
| 10/09/2019 | -0.7133% | 2242.082600 | 2226.145800 | -15.936800 |
| 09/09/2019 | +0.1246% | 2239.290700 | 2242.082600 | +2.791900 |
| 06/09/2019 | -0.4040% | 2248.355300 | 2239.290700 | -9.064600 |
| 05/09/2019 | -0.1508% | 2251.749200 | 2248.355300 | -3.393900 |
| 04/09/2019 | +0.7975% | 2233.861800 | 2251.749200 | +17.887400 |
| 03/09/2019 | -0.0167% | 2234.235200 | 2233.861800 | -0.373400 |
| 02/09/2019 | +0.7568% | 2217.389900 | 2234.235200 | +16.845300 |
| 30/08/2019 | +0.3576% | 2209.475400 | 2217.389900 | +7.914500 |
| 29/08/2019 | +0.0947% | 2207.384700 | 2209.475400 | +2.090700 |
| 28/08/2019 | +0.0920% | 2205.355200 | 2207.384700 | +2.029500 |
| 27/08/2019 | +0.5852% | 2192.486700 | 2205.355200 | +12.868500 |
| 26/08/2019 | -0.1668% | 2196.147300 | 2192.486700 | -3.660600 |
| 23/08/2019 | +0.0811% | 2194.367600 | 2196.147300 | +1.779700 |
| 22/08/2019 | +0.5301% | 2182.765100 | 2194.367600 | +11.602500 |
| 21/08/2019 | +0.5487% | 2170.821200 | 2182.765100 | +11.943900 |
| 20/08/2019 | +0.0817% | 2169.047300 | 2170.821200 | +1.773900 |
| 19/08/2019 | +1.1251% | 2144.779600 | 2169.047300 | +24.267700 |
| 16/08/2019 | -0.2717% | 2150.614900 | 2144.779600 | -5.835300 |
| 14/08/2019 | -1.3235% | 2179.267600 | 2150.614900 | -28.652700 |
| 13/08/2019 | -1.2758% | 2207.248900 | 2179.267600 | -27.981300 |
| 12/08/2019 | +0.0515% | 2206.113200 | 2207.248900 | +1.135700 |
| 09/08/2019 | +0.4882% | 2195.370200 | 2206.113200 | +10.743000 |
| 08/08/2019 | -0.2469% | 2200.798000 | 2195.370200 | -5.427800 |
| 07/08/2019 | +0.2944% | 2194.328400 | 2200.798000 | +6.469600 |
| 06/08/2019 | -0.9256% | 2214.732800 | 2194.328400 | -20.404400 |
| 05/08/2019 | -0.3334% | 2222.128000 | 2214.732800 | -7.395200 |
| 02/08/2019 | -0.0487% | 2223.211300 | 2222.128000 | -1.083300 |
| 01/08/2019 | +0.4980% | 2212.168100 | 2223.211300 | +11.043200 |
| 31/07/2019 | -0.3587% | 2220.118000 | 2212.168100 | -7.949900 |
| 30/07/2019 | -0.8465% | 2238.990500 | 2220.118000 | -18.872500 |
| 29/07/2019 | +0.2631% | 2233.107400 | 2238.990500 | +5.883100 |
| 26/07/2019 | +0.3441% | 2225.436200 | 2233.107400 | +7.671200 |
| 25/07/2019 | -0.1157% | 2228.012200 | 2225.436200 | -2.576000 |
| 24/07/2019 | +0.2249% | 2223.007000 | 2228.012200 | +5.005200 |
| 23/07/2019 | +0.7378% | 2206.666400 | 2223.007000 | +16.340600 |
| 22/07/2019 | +0.5373% | 2194.842600 | 2206.666400 | +11.823800 |
| 19/07/2019 | -0.0943% | 2196.913900 | 2194.842600 | -2.071300 |
| 18/07/2019 | +0.0655% | 2195.474600 | 2196.913900 | +1.439300 |
| 17/07/2019 | +0.4394% | 2185.849700 | 2195.474600 | +9.624900 |
| 15/07/2019 | -0.0935% | 2187.893800 | 2185.849700 | -2.044100 |
| 12/07/2019 | -0.2288% | 2192.905700 | 2187.893800 | -5.011900 |
| 11/07/2019 | -0.4249% | 2202.243000 | 2192.905700 | -9.337300 |
| 10/07/2019 | -0.2280% | 2207.269400 | 2202.243000 | -5.026400 |
| 09/07/2019 | -0.0510% | 2208.394900 | 2207.269400 | -1.125500 |
Mostrando 1701 -
1800
de 2211 registros