Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: APV
Estadísticas del Período
Promedio
0.0696%
Máximo
1.2817%
Mínimo
-1.3235%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.0167% 2234.235200 2233.861800 -0.373400
02/09/2019 +0.7568% 2217.389900 2234.235200 +16.845300
30/08/2019 +0.3576% 2209.475400 2217.389900 +7.914500
29/08/2019 +0.0947% 2207.384700 2209.475400 +2.090700
28/08/2019 +0.0920% 2205.355200 2207.384700 +2.029500
27/08/2019 +0.5852% 2192.486700 2205.355200 +12.868500
26/08/2019 -0.1668% 2196.147300 2192.486700 -3.660600
23/08/2019 +0.0811% 2194.367600 2196.147300 +1.779700
22/08/2019 +0.5301% 2182.765100 2194.367600 +11.602500
21/08/2019 +0.5487% 2170.821200 2182.765100 +11.943900
20/08/2019 +0.0817% 2169.047300 2170.821200 +1.773900
19/08/2019 +1.1251% 2144.779600 2169.047300 +24.267700
16/08/2019 -0.2717% 2150.614900 2144.779600 -5.835300
14/08/2019 -1.3235% 2179.267600 2150.614900 -28.652700
13/08/2019 -1.2758% 2207.248900 2179.267600 -27.981300
12/08/2019 +0.0515% 2206.113200 2207.248900 +1.135700
09/08/2019 +0.4882% 2195.370200 2206.113200 +10.743000
08/08/2019 -0.2469% 2200.798000 2195.370200 -5.427800
07/08/2019 +0.2944% 2194.328400 2200.798000 +6.469600
06/08/2019 -0.9256% 2214.732800 2194.328400 -20.404400
05/08/2019 -0.3334% 2222.128000 2214.732800 -7.395200
02/08/2019 -0.0487% 2223.211300 2222.128000 -1.083300
01/08/2019 +0.4980% 2212.168100 2223.211300 +11.043200
31/07/2019 -0.3587% 2220.118000 2212.168100 -7.949900
30/07/2019 -0.8465% 2238.990500 2220.118000 -18.872500
29/07/2019 +0.2631% 2233.107400 2238.990500 +5.883100
26/07/2019 +0.3441% 2225.436200 2233.107400 +7.671200
25/07/2019 -0.1157% 2228.012200 2225.436200 -2.576000
24/07/2019 +0.2249% 2223.007000 2228.012200 +5.005200
23/07/2019 +0.7378% 2206.666400 2223.007000 +16.340600
22/07/2019 +0.5373% 2194.842600 2206.666400 +11.823800
19/07/2019 -0.0943% 2196.913900 2194.842600 -2.071300
18/07/2019 +0.0655% 2195.474600 2196.913900 +1.439300
17/07/2019 +0.4394% 2185.849700 2195.474600 +9.624900
15/07/2019 -0.0935% 2187.893800 2185.849700 -2.044100
12/07/2019 -0.2288% 2192.905700 2187.893800 -5.011900
11/07/2019 -0.4249% 2202.243000 2192.905700 -9.337300
10/07/2019 -0.2280% 2207.269400 2202.243000 -5.026400
09/07/2019 -0.0510% 2208.394900 2207.269400 -1.125500
08/07/2019 -0.1978% 2212.766700 2208.394900 -4.371800
05/07/2019 -0.1352% 2215.760000 2212.766700 -2.993300
04/07/2019 -0.2750% 2221.861100 2215.760000 -6.101100
03/07/2019 +0.6726% 2206.966600 2221.861100 +14.894500
02/07/2019 +0.9247% 2186.652100 2206.966600 +20.314500
01/07/2019 +0.0373% 2185.835900 2186.652100 +0.816200
28/06/2019 +0.5054% 2174.816400 2185.835900 +11.019500
27/06/2019 -0.2632% 2180.547200 2174.816400 -5.730800
26/06/2019 +0.1269% 2177.781400 2180.547200 +2.765800
25/06/2019 -1.0024% 2199.721900 2177.781400 -21.940500
24/06/2019 +0.4514% 2189.814300 2199.721900 +9.907600
21/06/2019 -0.2810% 2195.976000 2189.814300 -6.161700
20/06/2019 -0.3990% 2204.755500 2195.976000 -8.779500
19/06/2019 +0.3105% 2197.920100 2204.755500 +6.835400
18/06/2019 +1.2817% 2169.929300 2197.920100 +27.990800
17/06/2019 -0.7300% 2185.828400 2169.929300 -15.899100
14/06/2019 -0.7187% 2201.594400 2185.828400 -15.766000
13/06/2019 +0.3042% 2194.908400 2201.594400 +6.686000
12/06/2019 -0.2489% 2200.379100 2194.908400 -5.470700
11/06/2019 +0.2171% 2195.608300 2200.379100 +4.770800
10/06/2019 +0.8722% 2176.541500 2195.608300 +19.066800
07/06/2019 +1.2433% 2149.648000 2176.541500 +26.893500
06/06/2019 +0.5015% 2138.893500 2149.648000 +10.754500
05/06/2019 +0.0446% 2137.939500 2138.893500 +0.954000
04/06/2019 -0.4208% 2146.954600 2137.939500 -9.015100
03/06/2019 -0.2033% 2151.323200 2146.954600 -4.368600
31/05/2019 -0.2089% 2155.821700 2151.323200 -4.498500
30/05/2019 +0.0652% 2154.417400 2155.821700 +1.404300
29/05/2019 -0.7247% 2170.086100 2154.417400 -15.668700
28/05/2019 +0.6552% 2155.915200 2170.086100 +14.170900
27/05/2019 +0.1845% 2151.940300 2155.915200 +3.974900
24/05/2019 +0.1724% 2148.233000 2151.940300 +3.707300
23/05/2019 -0.7978% 2165.440400 2148.233000 -17.207400
22/05/2019 +0.4004% 2156.786500 2165.440400 +8.653900
20/05/2019 -0.5771% 2169.269800 2156.786500 -12.483300
17/05/2019 +0.5247% 2157.918200 2169.269800 +11.351600
16/05/2019 +1.0057% 2136.324400 2157.918200 +21.593800
15/05/2019 +0.4748% 2126.205900 2136.324400 +10.118500
14/05/2019 -0.0971% 2128.271400 2126.205900 -2.065500
13/05/2019 -0.2429% 2133.446400 2128.271400 -5.175000
10/05/2019 -0.0775% 2135.101500 2133.446400 -1.655100
09/05/2019 +0.0283% 2134.497300 2135.101500 +0.604200
08/05/2019 -0.3086% 2141.093900 2134.497300 -6.596600
07/05/2019 -0.6378% 2154.793600 2141.093900 -13.699700
06/05/2019 -0.4071% 2163.583700 2154.793600 -8.790100
03/05/2019 -0.1491% 2166.812600 2163.583700 -3.228900
02/05/2019 -0.2415% 2172.051900 2166.812600 -5.239300
30/04/2019 +0.7228% 2156.409400 2172.051900 +15.642500
29/04/2019 +0.9535% 2135.945700 2156.409400 +20.463700
26/04/2019 -0.1753% 2139.692700 2135.945700 -3.747000
25/04/2019 +0.2269% 2134.843400 2139.692700 +4.849300
24/04/2019 +0.6307% 2121.420400 2134.843400 +13.423000
23/04/2019 +0.4307% 2112.302300 2121.420400 +9.118100
22/04/2019 +0.3389% 2105.155700 2112.302300 +7.146600
18/04/2019 -0.0092% 2105.349000 2105.155700 -0.193300
17/04/2019 -0.2497% 2110.612200 2105.349000 -5.263200
16/04/2019 +0.3230% 2103.806400 2110.612200 +6.805800
15/04/2019 +0.5546% 2092.170000 2103.806400 +11.636400
12/04/2019 +0.1440% 2089.159800 2092.170000 +3.010200
11/04/2019 +0.2661% 2083.607800 2089.159800 +5.552000
10/04/2019 +0.0010% 2083.587300 2083.607800 +0.020500
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial