Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
0.0923%
Máximo
1.6092%
Mínimo
-1.2298%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/06/2019 | +0.0446% | 2137.939500 | 2138.893500 | +0.954000 |
| 04/06/2019 | -0.4208% | 2146.954600 | 2137.939500 | -9.015100 |
| 03/06/2019 | -0.2033% | 2151.323200 | 2146.954600 | -4.368600 |
| 31/05/2019 | -0.2089% | 2155.821700 | 2151.323200 | -4.498500 |
| 30/05/2019 | +0.0652% | 2154.417400 | 2155.821700 | +1.404300 |
| 29/05/2019 | -0.7247% | 2170.086100 | 2154.417400 | -15.668700 |
| 28/05/2019 | +0.6552% | 2155.915200 | 2170.086100 | +14.170900 |
| 27/05/2019 | +0.1845% | 2151.940300 | 2155.915200 | +3.974900 |
| 24/05/2019 | +0.1724% | 2148.233000 | 2151.940300 | +3.707300 |
| 23/05/2019 | -0.7978% | 2165.440400 | 2148.233000 | -17.207400 |
| 22/05/2019 | +0.4004% | 2156.786500 | 2165.440400 | +8.653900 |
| 20/05/2019 | -0.5771% | 2169.269800 | 2156.786500 | -12.483300 |
| 17/05/2019 | +0.5247% | 2157.918200 | 2169.269800 | +11.351600 |
| 16/05/2019 | +1.0057% | 2136.324400 | 2157.918200 | +21.593800 |
| 15/05/2019 | +0.4748% | 2126.205900 | 2136.324400 | +10.118500 |
| 14/05/2019 | -0.0971% | 2128.271400 | 2126.205900 | -2.065500 |
| 13/05/2019 | -0.2429% | 2133.446400 | 2128.271400 | -5.175000 |
| 10/05/2019 | -0.0775% | 2135.101500 | 2133.446400 | -1.655100 |
| 09/05/2019 | +0.0283% | 2134.497300 | 2135.101500 | +0.604200 |
| 08/05/2019 | -0.3086% | 2141.093900 | 2134.497300 | -6.596600 |
| 07/05/2019 | -0.6378% | 2154.793600 | 2141.093900 | -13.699700 |
| 06/05/2019 | -0.4071% | 2163.583700 | 2154.793600 | -8.790100 |
| 03/05/2019 | -0.1491% | 2166.812600 | 2163.583700 | -3.228900 |
| 02/05/2019 | -0.2415% | 2172.051900 | 2166.812600 | -5.239300 |
| 30/04/2019 | +0.7228% | 2156.409400 | 2172.051900 | +15.642500 |
| 29/04/2019 | +0.9535% | 2135.945700 | 2156.409400 | +20.463700 |
| 26/04/2019 | -0.1753% | 2139.692700 | 2135.945700 | -3.747000 |
| 25/04/2019 | +0.2269% | 2134.843400 | 2139.692700 | +4.849300 |
| 24/04/2019 | +0.6307% | 2121.420400 | 2134.843400 | +13.423000 |
| 23/04/2019 | +0.4307% | 2112.302300 | 2121.420400 | +9.118100 |
| 22/04/2019 | +0.3389% | 2105.155700 | 2112.302300 | +7.146600 |
| 18/04/2019 | -0.0092% | 2105.349000 | 2105.155700 | -0.193300 |
| 17/04/2019 | -0.2497% | 2110.612200 | 2105.349000 | -5.263200 |
| 16/04/2019 | +0.3230% | 2103.806400 | 2110.612200 | +6.805800 |
| 15/04/2019 | +0.5546% | 2092.170000 | 2103.806400 | +11.636400 |
| 12/04/2019 | +0.1440% | 2089.159800 | 2092.170000 | +3.010200 |
| 11/04/2019 | +0.2661% | 2083.607800 | 2089.159800 | +5.552000 |
| 10/04/2019 | +0.0010% | 2083.587300 | 2083.607800 | +0.020500 |
| 09/04/2019 | -0.4216% | 2092.389300 | 2083.587300 | -8.802000 |
| 08/04/2019 | +0.0197% | 2091.976400 | 2092.389300 | +0.412900 |
| 05/04/2019 | -0.2358% | 2096.915400 | 2091.976400 | -4.939000 |
| 04/04/2019 | -0.0790% | 2098.572000 | 2096.915400 | -1.656600 |
| 03/04/2019 | +0.5256% | 2087.570800 | 2098.572000 | +11.001200 |
| 02/04/2019 | +0.4143% | 2078.940400 | 2087.570800 | +8.630400 |
| 01/04/2019 | +0.1482% | 2075.861100 | 2078.940400 | +3.079300 |
| 29/03/2019 | -0.1578% | 2079.140300 | 2075.861100 | -3.279200 |
| 28/03/2019 | -0.6503% | 2092.704600 | 2079.140300 | -13.564300 |
| 27/03/2019 | +0.9791% | 2072.314100 | 2092.704600 | +20.390500 |
| 26/03/2019 | +0.1749% | 2068.692400 | 2072.314100 | +3.621700 |
| 25/03/2019 | -0.4660% | 2078.356000 | 2068.692400 | -9.663600 |
| 22/03/2019 | +0.4407% | 2069.217000 | 2078.356000 | +9.139000 |
| 21/03/2019 | -0.7816% | 2085.454100 | 2069.217000 | -16.237100 |
| 20/03/2019 | +0.0422% | 2084.573500 | 2085.454100 | +0.880600 |
| 19/03/2019 | +0.4656% | 2074.890900 | 2084.573500 | +9.682600 |
| 18/03/2019 | -0.0914% | 2076.787800 | 2074.890900 | -1.896900 |
| 15/03/2019 | +0.6225% | 2063.899400 | 2076.787800 | +12.888400 |
| 14/03/2019 | +1.4070% | 2035.063700 | 2063.899400 | +28.835700 |
| 13/03/2019 | +0.3294% | 2028.371300 | 2035.063700 | +6.692400 |
| 12/03/2019 | +0.2190% | 2023.934800 | 2028.371300 | +4.436500 |
| 11/03/2019 | +0.2278% | 2019.329800 | 2023.934800 | +4.605000 |
| 08/03/2019 | +0.6072% | 2007.105900 | 2019.329800 | +12.223900 |
| 07/03/2019 | -0.7890% | 2023.003900 | 2007.105900 | -15.898000 |
| 06/03/2019 | +0.3227% | 2016.485800 | 2023.003900 | +6.518100 |
| 05/03/2019 | -0.6403% | 2029.438900 | 2016.485800 | -12.953100 |
| 04/03/2019 | +0.4086% | 2021.162900 | 2029.438900 | +8.276000 |
| 01/03/2019 | +1.6092% | 1988.898100 | 2021.162900 | +32.264800 |
| 28/02/2019 | +0.2755% | 1983.427100 | 1988.898100 | +5.471000 |
| 27/02/2019 | -0.3208% | 1989.799400 | 1983.427100 | -6.372300 |
| 26/02/2019 | +0.5847% | 1978.199200 | 1989.799400 | +11.600200 |
| 25/02/2019 | -0.0652% | 1979.489500 | 1978.199200 | -1.290300 |
| 22/02/2019 | -0.1616% | 1982.690600 | 1979.489500 | -3.201100 |
| 21/02/2019 | -0.2665% | 1987.982200 | 1982.690600 | -5.291600 |
| 20/02/2019 | -0.1743% | 1991.449700 | 1987.982200 | -3.467500 |
| 19/02/2019 | +0.0826% | 1989.805800 | 1991.449700 | +1.643900 |
| 18/02/2019 | +0.1048% | 1987.721300 | 1989.805800 | +2.084500 |
| 15/02/2019 | +0.4269% | 1979.254400 | 1987.721300 | +8.466900 |
| 14/02/2019 | +0.8995% | 1961.531800 | 1979.254400 | +17.722600 |
| 13/02/2019 | +0.4129% | 1953.450100 | 1961.531800 | +8.081700 |
| 12/02/2019 | +0.9519% | 1934.944100 | 1953.450100 | +18.506000 |
| 11/02/2019 | +0.5542% | 1924.251100 | 1934.944100 | +10.693000 |
| 08/02/2019 | -1.0142% | 1943.866500 | 1924.251100 | -19.615400 |
| 07/02/2019 | -1.0406% | 1964.200300 | 1943.866500 | -20.333800 |
| 06/02/2019 | +0.4591% | 1955.203400 | 1964.200300 | +8.996900 |
| 05/02/2019 | +0.6831% | 1941.892600 | 1955.203400 | +13.310800 |
| 04/02/2019 | -0.3644% | 1948.981000 | 1941.892600 | -7.088400 |
| 01/02/2019 | -0.0851% | 1950.639600 | 1948.981000 | -1.658600 |
| 31/01/2019 | -1.2298% | 1974.775900 | 1950.639600 | -24.136300 |
| 30/01/2019 | -0.2034% | 1978.796300 | 1974.775900 | -4.020400 |
| 29/01/2019 | -0.0738% | 1980.256600 | 1978.796300 | -1.460300 |
| 28/01/2019 | +0.5350% | 1969.691100 | 1980.256600 | +10.565500 |
| 25/01/2019 | +0.6650% | 1956.636600 | 1969.691100 | +13.054500 |
| 24/01/2019 | -0.5430% | 1967.290600 | 1956.636600 | -10.654000 |
| 23/01/2019 | +0.4075% | 1959.290000 | 1967.290600 | +8.000600 |
| 22/01/2019 | -0.4421% | 1967.971000 | 1959.290000 | -8.681000 |
| 21/01/2019 | +0.7958% | 1952.372700 | 1967.971000 | +15.598300 |
| 18/01/2019 | +0.8759% | 1935.347200 | 1952.372700 | +17.025500 |
| 17/01/2019 | +0.0112% | 1935.131300 | 1935.347200 | +0.215900 |
| 16/01/2019 | +0.5217% | 1925.061500 | 1935.131300 | +10.069800 |
| 15/01/2019 | -0.5918% | 1936.486900 | 1925.061500 | -11.425400 |
| 14/01/2019 | -0.7119% | 1950.321600 | 1936.486900 | -13.834700 |
Mostrando 1701 -
1800
de 2088 registros