Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
-0.1480%
Máximo
1.6807%
Mínimo
-2.2936%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2019 | +0.4129% | 1953.450100 | 1961.531800 | +8.081700 |
| 12/02/2019 | +0.9519% | 1934.944100 | 1953.450100 | +18.506000 |
| 11/02/2019 | +0.5542% | 1924.251100 | 1934.944100 | +10.693000 |
| 08/02/2019 | -1.0142% | 1943.866500 | 1924.251100 | -19.615400 |
| 07/02/2019 | -1.0406% | 1964.200300 | 1943.866500 | -20.333800 |
| 06/02/2019 | +0.4591% | 1955.203400 | 1964.200300 | +8.996900 |
| 05/02/2019 | +0.6831% | 1941.892600 | 1955.203400 | +13.310800 |
| 04/02/2019 | -0.3644% | 1948.981000 | 1941.892600 | -7.088400 |
| 01/02/2019 | -0.0851% | 1950.639600 | 1948.981000 | -1.658600 |
| 31/01/2019 | -1.2298% | 1974.775900 | 1950.639600 | -24.136300 |
| 30/01/2019 | -0.2034% | 1978.796300 | 1974.775900 | -4.020400 |
| 29/01/2019 | -0.0738% | 1980.256600 | 1978.796300 | -1.460300 |
| 28/01/2019 | +0.5350% | 1969.691100 | 1980.256600 | +10.565500 |
| 25/01/2019 | +0.6650% | 1956.636600 | 1969.691100 | +13.054500 |
| 24/01/2019 | -0.5430% | 1967.290600 | 1956.636600 | -10.654000 |
| 23/01/2019 | +0.4075% | 1959.290000 | 1967.290600 | +8.000600 |
| 22/01/2019 | -0.4421% | 1967.971000 | 1959.290000 | -8.681000 |
| 21/01/2019 | +0.7958% | 1952.372700 | 1967.971000 | +15.598300 |
| 18/01/2019 | +0.8759% | 1935.347200 | 1952.372700 | +17.025500 |
| 17/01/2019 | +0.0112% | 1935.131300 | 1935.347200 | +0.215900 |
| 16/01/2019 | +0.5217% | 1925.061500 | 1935.131300 | +10.069800 |
| 15/01/2019 | -0.5918% | 1936.486900 | 1925.061500 | -11.425400 |
| 14/01/2019 | -0.7119% | 1950.321600 | 1936.486900 | -13.834700 |
| 11/01/2019 | -0.5155% | 1960.400700 | 1950.321600 | -10.079100 |
| 10/01/2019 | -0.3068% | 1966.424900 | 1960.400700 | -6.024200 |
| 09/01/2019 | +1.2495% | 1942.007600 | 1966.424900 | +24.417300 |
| 08/01/2019 | +1.2023% | 1918.799300 | 1942.007600 | +23.208300 |
| 07/01/2019 | +0.2363% | 1914.271000 | 1918.799300 | +4.528300 |
| 04/01/2019 | +0.0990% | 1912.376900 | 1914.271000 | +1.894100 |
| 03/01/2019 | -0.3119% | 1918.350700 | 1912.376900 | -5.973800 |
| 02/01/2019 | +0.4605% | 1909.536300 | 1918.350700 | +8.814400 |
| 31/12/2018 | -0.0156% | 1909.834500 | 1909.536300 | -0.298200 |
| 28/12/2018 | +0.5837% | 1898.719400 | 1909.834500 | +11.115100 |
| 27/12/2018 | -0.0165% | 1899.033400 | 1898.719400 | -0.314000 |
| 26/12/2018 | +0.5618% | 1888.394900 | 1899.033400 | +10.638500 |
| 24/12/2018 | -0.2784% | 1893.659900 | 1888.394900 | -5.265000 |
| 21/12/2018 | -0.9550% | 1911.830600 | 1893.659900 | -18.170700 |
| 20/12/2018 | -0.5756% | 1922.867000 | 1911.830600 | -11.036400 |
| 19/12/2018 | -0.1183% | 1925.142400 | 1922.867000 | -2.275400 |
| 18/12/2018 | -0.0507% | 1926.119100 | 1925.142400 | -0.976700 |
| 17/12/2018 | -0.9772% | 1945.033100 | 1926.119100 | -18.914000 |
| 14/12/2018 | -0.5221% | 1955.213700 | 1945.033100 | -10.180600 |
| 13/12/2018 | +0.5977% | 1943.562200 | 1955.213700 | +11.651500 |
| 12/12/2018 | +1.4703% | 1915.196000 | 1943.562200 | +28.366200 |
| 11/12/2018 | +0.0633% | 1913.983700 | 1915.196000 | +1.212300 |
| 10/12/2018 | -0.4341% | 1922.309800 | 1913.983700 | -8.326100 |
| 07/12/2018 | -1.4194% | 1949.790600 | 1922.309800 | -27.480800 |
| 06/12/2018 | -0.6567% | 1962.636800 | 1949.790600 | -12.846200 |
| 05/12/2018 | -0.2202% | 1966.963000 | 1962.636800 | -4.326200 |
| 04/12/2018 | -0.8499% | 1983.752000 | 1966.963000 | -16.789000 |
| 03/12/2018 | +0.6068% | 1971.751900 | 1983.752000 | +12.000100 |
| 30/11/2018 | -0.4334% | 1980.316900 | 1971.751900 | -8.565000 |
| 29/11/2018 | -0.0447% | 1981.202000 | 1980.316900 | -0.885100 |
| 28/11/2018 | +0.2051% | 1977.143200 | 1981.202000 | +4.058800 |
| 27/11/2018 | -0.5154% | 1987.360600 | 1977.143200 | -10.217400 |
| 26/11/2018 | +1.6546% | 1954.747600 | 1987.360600 | +32.613000 |
| 23/11/2018 | +0.1259% | 1952.288400 | 1954.747600 | +2.459200 |
| 22/11/2018 | +0.2203% | 1947.991900 | 1952.288400 | +4.296500 |
| 21/11/2018 | +0.1035% | 1945.976900 | 1947.991900 | +2.015000 |
| 20/11/2018 | -2.2936% | 1991.125200 | 1945.976900 | -45.148300 |
| 19/11/2018 | -0.6477% | 2004.063200 | 1991.125200 | -12.938000 |
| 16/11/2018 | -0.8514% | 2021.199200 | 2004.063200 | -17.136000 |
| 15/11/2018 | -2.0154% | 2062.348300 | 2021.199200 | -41.149100 |
| 14/11/2018 | +0.1624% | 2059.002400 | 2062.348300 | +3.345900 |
| 13/11/2018 | +0.5480% | 2047.749000 | 2059.002400 | +11.253400 |
| 12/11/2018 | -1.1303% | 2071.026400 | 2047.749000 | -23.277400 |
| 09/11/2018 | -0.0616% | 2072.303100 | 2071.026400 | -1.276700 |
| 08/11/2018 | -0.5006% | 2082.703500 | 2072.303100 | -10.400400 |
| 07/11/2018 | +0.4579% | 2073.189100 | 2082.703500 | +9.514400 |
| 06/11/2018 | -0.5006% | 2083.592800 | 2073.189100 | -10.403700 |
| 05/11/2018 | -0.3012% | 2089.877500 | 2083.592800 | -6.284700 |
| 31/10/2018 | +1.6807% | 2055.047000 | 2089.877500 | +34.830500 |
| 30/10/2018 | +0.7927% | 2038.820400 | 2055.047000 | +16.226600 |
| 29/10/2018 | +0.0961% | 2036.863000 | 2038.820400 | +1.957400 |
| 26/10/2018 | +0.2056% | 2032.678600 | 2036.863000 | +4.184400 |
| 25/10/2018 | +0.3265% | 2026.053100 | 2032.678600 | +6.625500 |
| 24/10/2018 | -1.8496% | 2063.876000 | 2026.053100 | -37.822900 |
| 23/10/2018 | -0.5022% | 2074.267000 | 2063.876000 | -10.391000 |
| 22/10/2018 | -0.0997% | 2076.335200 | 2074.267000 | -2.068200 |
| 19/10/2018 | -0.0007% | 2076.349900 | 2076.335200 | -0.014700 |
| 18/10/2018 | -0.4387% | 2085.478600 | 2076.349900 | -9.128700 |
| 17/10/2018 | -0.1960% | 2089.570500 | 2085.478600 | -4.091900 |
| 16/10/2018 | -0.0554% | 2090.728000 | 2089.570500 | -1.157500 |
| 12/10/2018 | -1.2037% | 2116.046300 | 2090.728000 | -25.318300 |
| 11/10/2018 | -1.3351% | 2144.486500 | 2116.046300 | -28.440200 |
| 10/10/2018 | -1.4586% | 2175.994500 | 2144.486500 | -31.508000 |
| 09/10/2018 | -0.1663% | 2179.615100 | 2175.994500 | -3.620600 |
| 08/10/2018 | -0.2843% | 2185.821500 | 2179.615100 | -6.206400 |
| 05/10/2018 | -0.6827% | 2200.794700 | 2185.821500 | -14.973200 |
| 04/10/2018 | +0.6032% | 2187.558900 | 2200.794700 | +13.235800 |
| 03/10/2018 | +0.1699% | 2183.845000 | 2187.558900 | +3.713900 |
| 02/10/2018 | -0.2811% | 2189.991500 | 2183.845000 | -6.146500 |
| 01/10/2018 | -0.8262% | 2208.160400 | 2189.991500 | -18.168900 |
| 28/09/2018 | -1.2091% | 2235.022300 | 2208.160400 | -26.861900 |
| 27/09/2018 | -0.9996% | 2257.476000 | 2235.022300 | -22.453700 |
| 26/09/2018 | -1.0866% | 2282.138700 | 2257.476000 | -24.662700 |
| 25/09/2018 | +0.8211% | 2263.476500 | 2282.138700 | +18.662200 |
| 24/09/2018 | -0.1122% | 2266.017800 | 2263.476500 | -2.541300 |
| 21/09/2018 | -1.0130% | 2289.089600 | 2266.017800 | -23.071800 |
| 20/09/2018 | +0.6469% | 2274.329700 | 2289.089600 | +14.759900 |
Mostrando 1901 -
2000
de 2211 registros