Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: APVEstadísticas del Período
Promedio
-0.0936%
Máximo
1.6807%
Mínimo
-2.0154%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2018 | -2.0154% | 2062.348300 | 2021.199200 | -41.149100 |
| 14/11/2018 | +0.1624% | 2059.002400 | 2062.348300 | +3.345900 |
| 13/11/2018 | +0.5480% | 2047.749000 | 2059.002400 | +11.253400 |
| 12/11/2018 | -1.1303% | 2071.026400 | 2047.749000 | -23.277400 |
| 09/11/2018 | -0.0616% | 2072.303100 | 2071.026400 | -1.276700 |
| 08/11/2018 | -0.5006% | 2082.703500 | 2072.303100 | -10.400400 |
| 07/11/2018 | +0.4579% | 2073.189100 | 2082.703500 | +9.514400 |
| 06/11/2018 | -0.5006% | 2083.592800 | 2073.189100 | -10.403700 |
| 05/11/2018 | -0.3012% | 2089.877500 | 2083.592800 | -6.284700 |
| 31/10/2018 | +1.6807% | 2055.047000 | 2089.877500 | +34.830500 |
| 30/10/2018 | +0.7927% | 2038.820400 | 2055.047000 | +16.226600 |
| 29/10/2018 | +0.0961% | 2036.863000 | 2038.820400 | +1.957400 |
| 26/10/2018 | +0.2056% | 2032.678600 | 2036.863000 | +4.184400 |
| 25/10/2018 | +0.3265% | 2026.053100 | 2032.678600 | +6.625500 |
| 24/10/2018 | -1.8496% | 2063.876000 | 2026.053100 | -37.822900 |
| 23/10/2018 | -0.5022% | 2074.267000 | 2063.876000 | -10.391000 |
| 22/10/2018 | -0.0997% | 2076.335200 | 2074.267000 | -2.068200 |
| 19/10/2018 | -0.0007% | 2076.349900 | 2076.335200 | -0.014700 |
| 18/10/2018 | -0.4387% | 2085.478600 | 2076.349900 | -9.128700 |
| 17/10/2018 | -0.1960% | 2089.570500 | 2085.478600 | -4.091900 |
| 16/10/2018 | -0.0554% | 2090.728000 | 2089.570500 | -1.157500 |
| 12/10/2018 | -1.2037% | 2116.046300 | 2090.728000 | -25.318300 |
| 11/10/2018 | -1.3351% | 2144.486500 | 2116.046300 | -28.440200 |
| 10/10/2018 | -1.4586% | 2175.994500 | 2144.486500 | -31.508000 |
| 09/10/2018 | -0.1663% | 2179.615100 | 2175.994500 | -3.620600 |
| 08/10/2018 | -0.2843% | 2185.821500 | 2179.615100 | -6.206400 |
| 05/10/2018 | -0.6827% | 2200.794700 | 2185.821500 | -14.973200 |
| 04/10/2018 | +0.6032% | 2187.558900 | 2200.794700 | +13.235800 |
| 03/10/2018 | +0.1699% | 2183.845000 | 2187.558900 | +3.713900 |
| 02/10/2018 | -0.2811% | 2189.991500 | 2183.845000 | -6.146500 |
| 01/10/2018 | -0.8262% | 2208.160400 | 2189.991500 | -18.168900 |
| 28/09/2018 | -1.2091% | 2235.022300 | 2208.160400 | -26.861900 |
| 27/09/2018 | -0.9996% | 2257.476000 | 2235.022300 | -22.453700 |
| 26/09/2018 | -1.0866% | 2282.138700 | 2257.476000 | -24.662700 |
| 25/09/2018 | +0.8211% | 2263.476500 | 2282.138700 | +18.662200 |
| 24/09/2018 | -0.1122% | 2266.017800 | 2263.476500 | -2.541300 |
| 21/09/2018 | -1.0130% | 2289.089600 | 2266.017800 | -23.071800 |
| 20/09/2018 | +0.6469% | 2274.329700 | 2289.089600 | +14.759900 |
| 14/09/2018 | -0.0522% | 2275.517300 | 2274.329700 | -1.187600 |
| 13/09/2018 | -0.5810% | 2288.777200 | 2275.517300 | -13.259900 |
| 12/09/2018 | -0.3632% | 2297.105200 | 2288.777200 | -8.328000 |
| 11/09/2018 | +0.8126% | 2278.513800 | 2297.105200 | +18.591400 |
| 10/09/2018 | +1.3882% | 2247.102500 | 2278.513800 | +31.411300 |
| 07/09/2018 | -0.4929% | 2258.205300 | 2247.102500 | -11.102800 |
| 06/09/2018 | -1.4440% | 2291.051400 | 2258.205300 | -32.846100 |
| 05/09/2018 | -0.8925% | 2311.590200 | 2291.051400 | -20.538800 |
| 04/09/2018 | +0.3997% | 2302.370100 | 2311.590200 | +9.220100 |
| 03/09/2018 | +0.3860% | 2293.500100 | 2302.370100 | +8.870000 |
| 31/08/2018 | -0.4361% | 2303.524100 | 2293.500100 | -10.024000 |
| 30/08/2018 | +0.6643% | 2288.272800 | 2303.524100 | +15.251300 |
| 29/08/2018 | +1.4816% | 2254.619600 | 2288.272800 | +33.653200 |
| 28/08/2018 | +0.8067% | 2236.505800 | 2254.619600 | +18.113800 |
| 27/08/2018 | +0.1176% | 2233.877500 | 2236.505800 | +2.628300 |
| 24/08/2018 | +0.3188% | 2226.767500 | 2233.877500 | +7.110000 |
| 23/08/2018 | +0.3328% | 2219.369600 | 2226.767500 | +7.397900 |
| 22/08/2018 | -0.4526% | 2229.437900 | 2219.369600 | -10.068300 |
| 21/08/2018 | +0.7522% | 2212.731800 | 2229.437900 | +16.706100 |
| 20/08/2018 | +1.1311% | 2187.844300 | 2212.731800 | +24.887500 |
| 17/08/2018 | +0.6297% | 2174.111300 | 2187.844300 | +13.733000 |
| 16/08/2018 | -0.1733% | 2177.882400 | 2174.111300 | -3.771100 |
| 14/08/2018 | +0.0980% | 2175.748700 | 2177.882400 | +2.133700 |
| 13/08/2018 | +0.1725% | 2171.997900 | 2175.748700 | +3.750800 |
| 10/08/2018 | -0.8365% | 2190.243700 | 2171.997900 | -18.245800 |
| 09/08/2018 | -0.2023% | 2194.679900 | 2190.243700 | -4.436200 |
| 08/08/2018 | +0.2718% | 2188.722600 | 2194.679900 | +5.957300 |
| 07/08/2018 | -0.0562% | 2189.952400 | 2188.722600 | -1.229800 |
| 06/08/2018 | +0.2954% | 2183.492300 | 2189.952400 | +6.460100 |
| 03/08/2018 | -0.1037% | 2185.758200 | 2183.492300 | -2.265900 |
| 02/08/2018 | -0.7085% | 2201.299900 | 2185.758200 | -15.541700 |
| 01/08/2018 | -0.1059% | 2203.631300 | 2201.299900 | -2.331400 |
| 31/07/2018 | -0.1769% | 2207.532900 | 2203.631300 | -3.901600 |
| 30/07/2018 | -0.2627% | 2213.339000 | 2207.532900 | -5.806100 |
| 27/07/2018 | -0.3604% | 2221.329600 | 2213.339000 | -7.990600 |
| 26/07/2018 | -0.5891% | 2234.453200 | 2221.329600 | -13.123600 |
| 25/07/2018 | -0.5033% | 2245.727200 | 2234.453200 | -11.274000 |
| 24/07/2018 | -0.4837% | 2256.616800 | 2245.727200 | -10.889600 |
| 23/07/2018 | +0.0608% | 2255.246000 | 2256.616800 | +1.370800 |
| 20/07/2018 | -0.2350% | 2260.551000 | 2255.246000 | -5.305000 |
| 19/07/2018 | +0.6237% | 2246.495700 | 2260.551000 | +14.055300 |
| 18/07/2018 | +0.7238% | 2230.293900 | 2246.495700 | +16.201800 |
| 17/07/2018 | +0.9200% | 2209.869900 | 2230.293900 | +20.424000 |
| 13/07/2018 | +0.5291% | 2198.208700 | 2209.869900 | +11.661200 |
| 12/07/2018 | -0.4987% | 2209.198100 | 2198.208700 | -10.989400 |
| 11/07/2018 | -1.0819% | 2233.229200 | 2209.198100 | -24.031100 |
| 10/07/2018 | +0.4751% | 2222.645000 | 2233.229200 | +10.584200 |
| 09/07/2018 | -0.2577% | 2228.380300 | 2222.645000 | -5.735300 |
| 06/07/2018 | +0.9646% | 2206.989400 | 2228.380300 | +21.390900 |
| 05/07/2018 | +1.2534% | 2179.498700 | 2206.989400 | +27.490700 |
| 04/07/2018 | +0.2520% | 2174.013900 | 2179.498700 | +5.484800 |
| 03/07/2018 | -0.2109% | 2178.603000 | 2174.013900 | -4.589100 |
| 29/06/2018 | +1.5185% | 2145.771100 | 2178.603000 | +32.831900 |
| 28/06/2018 | -0.1183% | 2148.311300 | 2145.771100 | -2.540200 |
| 27/06/2018 | +0.2758% | 2142.394000 | 2148.311300 | +5.917300 |
| 26/06/2018 | -0.7447% | 2158.408800 | 2142.394000 | -16.014800 |
| 25/06/2018 | -0.3075% | 2165.055900 | 2158.408800 | -6.647100 |
| 22/06/2018 | -0.0620% | 2166.399200 | 2165.055900 | -1.343300 |
| 21/06/2018 | -0.3701% | 2174.431300 | 2166.399200 | -8.032100 |
| 20/06/2018 | -0.4798% | 2184.889000 | 2174.431300 | -10.457700 |
| 19/06/2018 | -0.7226% | 2200.733800 | 2184.889000 | -15.844800 |
| 18/06/2018 | -0.8493% | 2219.503800 | 2200.733800 | -18.770000 |
Mostrando 1901 -
2000
de 2149 registros