Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: APV
Estadísticas del Período
Promedio
0.0124%
Máximo
1.5185%
Mínimo
-1.9501%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.1725% 2171.997900 2175.748700 +3.750800
10/08/2018 -0.8365% 2190.243700 2171.997900 -18.245800
09/08/2018 -0.2023% 2194.679900 2190.243700 -4.436200
08/08/2018 +0.2718% 2188.722600 2194.679900 +5.957300
07/08/2018 -0.0562% 2189.952400 2188.722600 -1.229800
06/08/2018 +0.2954% 2183.492300 2189.952400 +6.460100
03/08/2018 -0.1037% 2185.758200 2183.492300 -2.265900
02/08/2018 -0.7085% 2201.299900 2185.758200 -15.541700
01/08/2018 -0.1059% 2203.631300 2201.299900 -2.331400
31/07/2018 -0.1769% 2207.532900 2203.631300 -3.901600
30/07/2018 -0.2627% 2213.339000 2207.532900 -5.806100
27/07/2018 -0.3604% 2221.329600 2213.339000 -7.990600
26/07/2018 -0.5891% 2234.453200 2221.329600 -13.123600
25/07/2018 -0.5033% 2245.727200 2234.453200 -11.274000
24/07/2018 -0.4837% 2256.616800 2245.727200 -10.889600
23/07/2018 +0.0608% 2255.246000 2256.616800 +1.370800
20/07/2018 -0.2350% 2260.551000 2255.246000 -5.305000
19/07/2018 +0.6237% 2246.495700 2260.551000 +14.055300
18/07/2018 +0.7238% 2230.293900 2246.495700 +16.201800
17/07/2018 +0.9200% 2209.869900 2230.293900 +20.424000
13/07/2018 +0.5291% 2198.208700 2209.869900 +11.661200
12/07/2018 -0.4987% 2209.198100 2198.208700 -10.989400
11/07/2018 -1.0819% 2233.229200 2209.198100 -24.031100
10/07/2018 +0.4751% 2222.645000 2233.229200 +10.584200
09/07/2018 -0.2577% 2228.380300 2222.645000 -5.735300
06/07/2018 +0.9646% 2206.989400 2228.380300 +21.390900
05/07/2018 +1.2534% 2179.498700 2206.989400 +27.490700
04/07/2018 +0.2520% 2174.013900 2179.498700 +5.484800
03/07/2018 -0.2109% 2178.603000 2174.013900 -4.589100
29/06/2018 +1.5185% 2145.771100 2178.603000 +32.831900
28/06/2018 -0.1183% 2148.311300 2145.771100 -2.540200
27/06/2018 +0.2758% 2142.394000 2148.311300 +5.917300
26/06/2018 -0.7447% 2158.408800 2142.394000 -16.014800
25/06/2018 -0.3075% 2165.055900 2158.408800 -6.647100
22/06/2018 -0.0620% 2166.399200 2165.055900 -1.343300
21/06/2018 -0.3701% 2174.431300 2166.399200 -8.032100
20/06/2018 -0.4798% 2184.889000 2174.431300 -10.457700
19/06/2018 -0.7226% 2200.733800 2184.889000 -15.844800
18/06/2018 -0.8493% 2219.503800 2200.733800 -18.770000
15/06/2018 +0.2539% 2213.875300 2219.503800 +5.628500
14/06/2018 -0.6003% 2227.204700 2213.875300 -13.329400
13/06/2018 +0.3672% 2219.041600 2227.204700 +8.163100
12/06/2018 -0.0439% 2220.016000 2219.041600 -0.974400
11/06/2018 +0.9396% 2199.255100 2220.016000 +20.760900
08/06/2018 -0.3148% 2206.189600 2199.255100 -6.934500
07/06/2018 +0.2231% 2201.273900 2206.189600 +4.915700
06/06/2018 -0.1791% 2205.219200 2201.273900 -3.945300
05/06/2018 +0.9014% 2185.431600 2205.219200 +19.787600
04/06/2018 +0.2795% 2179.332600 2185.431600 +6.099000
01/06/2018 +0.5540% 2167.293100 2179.332600 +12.039500
31/05/2018 +0.7141% 2151.872000 2167.293100 +15.421100
30/05/2018 +1.1519% 2127.226800 2151.872000 +24.645200
29/05/2018 -1.9501% 2169.115900 2127.226800 -41.889100
28/05/2018 -0.4531% 2178.967500 2169.115900 -9.851600
25/05/2018 -0.6511% 2193.200700 2178.967500 -14.233200
24/05/2018 -0.4518% 2203.131900 2193.200700 -9.931200
23/05/2018 -1.5245% 2236.975300 2203.131900 -33.843400
22/05/2018 -1.0175% 2259.851600 2236.975300 -22.876300
18/05/2018 +0.5207% 2248.116000 2259.851600 +11.735600
17/05/2018 +0.4573% 2237.858800 2248.116000 +10.257200
16/05/2018 -0.6932% 2253.424700 2237.858800 -15.565900
15/05/2018 +0.8563% 2234.210900 2253.424700 +19.213800
14/05/2018 +0.5997% 2220.852100 2234.210900 +13.358800
11/05/2018 -0.8689% 2240.233700 2220.852100 -19.381600
10/05/2018 -0.1940% 2244.585000 2240.233700 -4.351300
09/05/2018 -0.0349% 2245.368700 2244.585000 -0.783700
08/05/2018 +1.0233% 2222.509200 2245.368700 +22.859500
07/05/2018 +0.9645% 2201.175500 2222.509200 +21.333700
04/05/2018 +0.2950% 2194.692500 2201.175500 +6.483000
03/05/2018 +0.6302% 2180.904000 2194.692500 +13.788500
02/05/2018 +0.9837% 2159.555200 2180.904000 +21.348800
30/04/2018 +0.5777% 2147.116400 2159.555200 +12.438800
27/04/2018 +0.8323% 2129.320800 2147.116400 +17.795600
26/04/2018 +0.0072% 2129.168400 2129.320800 +0.152400
25/04/2018 -0.3183% 2135.956900 2129.168400 -6.788500
24/04/2018 -0.1816% 2139.838800 2135.956900 -3.881900
23/04/2018 +0.3402% 2132.570700 2139.838800 +7.268100
20/04/2018 -0.2074% 2136.998800 2132.570700 -4.428100
19/04/2018 -0.1198% 2139.560500 2136.998800 -2.561700
18/04/2018 +0.4535% 2129.880500 2139.560500 +9.680000
17/04/2018 +0.4109% 2121.147100 2129.880500 +8.733400
16/04/2018 +0.3561% 2113.606400 2121.147100 +7.540700
13/04/2018 +0.1839% 2109.723500 2113.606400 +3.882900
12/04/2018 -0.1347% 2112.567700 2109.723500 -2.844200
11/04/2018 -0.6333% 2125.989400 2112.567700 -13.421700
10/04/2018 +0.6365% 2112.500300 2125.989400 +13.489100
09/04/2018 +0.3117% 2105.926100 2112.500300 +6.574200
06/04/2018 +1.0063% 2084.839700 2105.926100 +21.086400
05/04/2018 +0.5598% 2073.201400 2084.839700 +11.638300
04/04/2018 -0.2651% 2078.705000 2073.201400 -5.503600
03/04/2018 +0.2630% 2073.246000 2078.705000 +5.459000
02/04/2018 -0.5165% 2083.982400 2073.246000 -10.736400
29/03/2018 +0.1474% 2080.912900 2083.982400 +3.069500
28/03/2018 -0.1716% 2084.485900 2080.912900 -3.573000
27/03/2018 -0.7635% 2100.462400 2084.485900 -15.976500
26/03/2018 +0.6686% 2086.465200 2100.462400 +13.997200
23/03/2018 -0.7208% 2101.558100 2086.465200 -15.092900
22/03/2018 -1.3466% 2130.048900 2101.558100 -28.490800
21/03/2018 -0.2956% 2136.355600 2130.048900 -6.306700
20/03/2018 -0.5889% 2148.973100 2136.355600 -12.617500
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial