Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: APVEstadísticas del Período
Promedio
0.0381%
Máximo
0.4061%
Mínimo
-0.3172%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.0781% | 2069.387500 | 2067.771700 | -1.615800 |
| 24/04/2024 | +0.0394% | 2068.571600 | 2069.387500 | +0.815900 |
| 23/04/2024 | +0.1001% | 2066.501500 | 2068.571600 | +2.070100 |
| 22/04/2024 | +0.1021% | 2064.393200 | 2066.501500 | +2.108300 |
| 19/04/2024 | +0.0758% | 2062.828000 | 2064.393200 | +1.565200 |
| 18/04/2024 | -0.1855% | 2066.657400 | 2062.828000 | -3.829400 |
| 17/04/2024 | -0.0436% | 2067.558100 | 2066.657400 | -0.900700 |
| 16/04/2024 | -0.1351% | 2070.353400 | 2067.558100 | -2.795300 |
| 15/04/2024 | -0.0819% | 2072.050600 | 2070.353400 | -1.697200 |
| 12/04/2024 | +0.0022% | 2072.005700 | 2072.050600 | +0.044900 |
| 11/04/2024 | -0.0921% | 2073.914800 | 2072.005700 | -1.909100 |
| 10/04/2024 | -0.0411% | 2074.767800 | 2073.914800 | -0.853000 |
| 09/04/2024 | +0.0972% | 2072.752000 | 2074.767800 | +2.015800 |
| 08/04/2024 | -0.0713% | 2074.231300 | 2072.752000 | -1.479300 |
| 05/04/2024 | +0.0283% | 2073.644300 | 2074.231300 | +0.587000 |
| 04/04/2024 | +0.0145% | 2073.343400 | 2073.644300 | +0.300900 |
| 03/04/2024 | +0.0830% | 2071.624000 | 2073.343400 | +1.719400 |
| 02/04/2024 | +0.0320% | 2070.960600 | 2071.624000 | +0.663400 |
| 01/04/2024 | +0.1042% | 2068.803700 | 2070.960600 | +2.156900 |
| 28/03/2024 | -0.0004% | 2068.811900 | 2068.803700 | -0.008200 |
| 27/03/2024 | +0.0787% | 2067.184900 | 2068.811900 | +1.627000 |
| 26/03/2024 | +0.0549% | 2066.051100 | 2067.184900 | +1.133800 |
| 25/03/2024 | +0.1326% | 2063.312900 | 2066.051100 | +2.738200 |
| 22/03/2024 | +0.0363% | 2062.565000 | 2063.312900 | +0.747900 |
| 21/03/2024 | +0.1229% | 2060.031900 | 2062.565000 | +2.533100 |
| 20/03/2024 | -0.0441% | 2060.940400 | 2060.031900 | -0.908500 |
| 19/03/2024 | -0.0105% | 2061.156400 | 2060.940400 | -0.216000 |
| 18/03/2024 | -0.0379% | 2061.937400 | 2061.156400 | -0.781000 |
| 15/03/2024 | -0.0265% | 2062.484600 | 2061.937400 | -0.547200 |
| 14/03/2024 | -0.0506% | 2063.529200 | 2062.484600 | -1.044600 |
| 13/03/2024 | +0.0469% | 2062.561100 | 2063.529200 | +0.968100 |
| 12/03/2024 | -0.1058% | 2064.744000 | 2062.561100 | -2.182900 |
| 11/03/2024 | +0.0606% | 2063.493200 | 2064.744000 | +1.250800 |
| 08/03/2024 | +0.3511% | 2056.261400 | 2063.493200 | +7.231800 |
| 07/03/2024 | +0.1242% | 2053.710100 | 2056.261400 | +2.551300 |
| 06/03/2024 | +0.0686% | 2052.301600 | 2053.710100 | +1.408500 |
| 05/03/2024 | +0.0861% | 2050.535600 | 2052.301600 | +1.766000 |
| 04/03/2024 | -0.0266% | 2051.080900 | 2050.535600 | -0.545300 |
| 01/03/2024 | +0.2165% | 2046.644200 | 2051.080900 | +4.436700 |
| 29/02/2024 | +0.0282% | 2046.067400 | 2046.644200 | +0.576800 |
| 28/02/2024 | -0.0743% | 2047.587700 | 2046.067400 | -1.520300 |
| 27/02/2024 | -0.0728% | 2049.078900 | 2047.587700 | -1.491200 |
| 26/02/2024 | +0.0078% | 2048.918200 | 2049.078900 | +0.160700 |
| 23/02/2024 | -0.1147% | 2051.269800 | 2048.918200 | -2.351600 |
| 22/02/2024 | -0.0074% | 2051.421800 | 2051.269800 | -0.152000 |
| 21/02/2024 | -0.0147% | 2051.722700 | 2051.421800 | -0.300900 |
| 20/02/2024 | +0.0945% | 2049.784000 | 2051.722700 | +1.938700 |
| 19/02/2024 | +0.0422% | 2048.918200 | 2049.784000 | +0.865800 |
| 16/02/2024 | -0.0658% | 2050.267200 | 2048.918200 | -1.349000 |
| 15/02/2024 | +0.0468% | 2049.306900 | 2050.267200 | +0.960300 |
| 14/02/2024 | -0.0441% | 2050.210700 | 2049.306900 | -0.903800 |
| 13/02/2024 | +0.0047% | 2050.115200 | 2050.210700 | +0.095500 |
| 12/02/2024 | +0.0717% | 2048.644900 | 2050.115200 | +1.470300 |
| 09/02/2024 | -0.0305% | 2049.269900 | 2048.644900 | -0.625000 |
| 08/02/2024 | +0.2378% | 2044.402200 | 2049.269900 | +4.867700 |
| 07/02/2024 | +0.1664% | 2041.003800 | 2044.402200 | +3.398400 |
| 06/02/2024 | +0.0073% | 2040.855100 | 2041.003800 | +0.148700 |
| 05/02/2024 | -0.1068% | 2043.036800 | 2040.855100 | -2.181700 |
| 02/02/2024 | +0.0733% | 2041.539900 | 2043.036800 | +1.496900 |
| 01/02/2024 | +0.3309% | 2034.794700 | 2041.539900 | +6.745200 |
| 31/01/2024 | +0.1989% | 2030.752500 | 2034.794700 | +4.042200 |
| 30/01/2024 | +0.0415% | 2029.909600 | 2030.752500 | +0.842900 |
| 29/01/2024 | +0.1264% | 2027.346000 | 2029.909600 | +2.563600 |
| 26/01/2024 | +0.0394% | 2026.547700 | 2027.346000 | +0.798300 |
| 25/01/2024 | +0.0721% | 2025.087000 | 2026.547700 | +1.460700 |
| 24/01/2024 | +0.2190% | 2020.656900 | 2025.087000 | +4.430100 |
| 23/01/2024 | +0.1623% | 2017.380100 | 2020.656900 | +3.276800 |
| 22/01/2024 | +0.0546% | 2016.279400 | 2017.380100 | +1.100700 |
| 19/01/2024 | -0.0714% | 2017.720000 | 2016.279400 | -1.440600 |
| 18/01/2024 | -0.1102% | 2019.945300 | 2017.720000 | -2.225300 |
| 17/01/2024 | -0.0707% | 2021.373400 | 2019.945300 | -1.428100 |
| 16/01/2024 | +0.0045% | 2021.282600 | 2021.373400 | +0.090800 |
| 15/01/2024 | +0.1549% | 2018.154000 | 2021.282600 | +3.128600 |
| 12/01/2024 | +0.0915% | 2016.309100 | 2018.154000 | +1.844900 |
| 11/01/2024 | +0.0427% | 2015.449100 | 2016.309100 | +0.860000 |
| 10/01/2024 | +0.0626% | 2014.188200 | 2015.449100 | +1.260900 |
| 09/01/2024 | -0.0005% | 2014.198700 | 2014.188200 | -0.010500 |
| 08/01/2024 | -0.3172% | 2020.597100 | 2014.198700 | -6.398400 |
| 05/01/2024 | -0.0793% | 2022.200000 | 2020.597100 | -1.602900 |
| 04/01/2024 | -0.1368% | 2024.968700 | 2022.200000 | -2.768700 |
| 03/01/2024 | -0.1266% | 2027.533800 | 2024.968700 | -2.565100 |
| 02/01/2024 | +0.0219% | 2027.089100 | 2027.533800 | +0.444700 |
| 29/12/2023 | +0.1153% | 2024.754000 | 2027.089100 | +2.335100 |
| 28/12/2023 | -0.0533% | 2025.832700 | 2024.754000 | -1.078700 |
| 27/12/2023 | +0.0239% | 2025.348600 | 2025.832700 | +0.484100 |
| 26/12/2023 | +0.0835% | 2023.657300 | 2025.348600 | +1.691300 |
| 22/12/2023 | -0.0340% | 2024.345900 | 2023.657300 | -0.688600 |
| 21/12/2023 | +0.0127% | 2024.089200 | 2024.345900 | +0.256700 |
| 20/12/2023 | +0.2603% | 2018.826900 | 2024.089200 | +5.262300 |
| 19/12/2023 | -0.0398% | 2019.629900 | 2018.826900 | -0.803000 |
| 18/12/2023 | +0.0073% | 2019.483400 | 2019.629900 | +0.146500 |
| 15/12/2023 | +0.0196% | 2019.088000 | 2019.483400 | +0.395400 |
| 14/12/2023 | +0.4061% | 2010.905500 | 2019.088000 | +8.182500 |
| 13/12/2023 | +0.0414% | 2010.072300 | 2010.905500 | +0.833200 |
| 12/12/2023 | +0.1807% | 2006.442700 | 2010.072300 | +3.629600 |
| 11/12/2023 | +0.1796% | 2002.841900 | 2006.442700 | +3.600800 |
| 07/12/2023 | +0.2751% | 1997.338800 | 2002.841900 | +5.503100 |
| 06/12/2023 | +0.1004% | 1995.335300 | 1997.338800 | +2.003500 |
| 05/12/2023 | +0.1054% | 1993.233000 | 1995.335300 | +2.102300 |
| 04/12/2023 | +0.1430% | 1990.384300 | 1993.233000 | +2.848700 |
Mostrando 601 -
700
de 2677 registros