Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0346%
Máximo
0.7134%
Mínimo
-0.5099%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2023 +0.0448% 1906.393800 1907.247800 +0.854000
10/02/2023 -0.1123% 1908.535000 1906.393800 -2.141200
09/02/2023 -0.0290% 1909.089500 1908.535000 -0.554500
08/02/2023 +0.1088% 1907.012700 1909.089500 +2.076800
07/02/2023 -0.0195% 1907.385000 1907.012700 -0.372300
06/02/2023 -0.1894% 1911.001400 1907.385000 -3.616400
03/02/2023 -0.0375% 1911.717800 1911.001400 -0.716400
02/02/2023 +0.1139% 1909.542100 1911.717800 +2.175700
01/02/2023 -0.0045% 1909.628000 1909.542100 -0.085900
31/01/2023 -0.2212% 1913.856700 1909.628000 -4.228700
30/01/2023 -0.0207% 1914.252900 1913.856700 -0.396200
27/01/2023 +0.0055% 1914.147400 1914.252900 +0.105500
26/01/2023 +0.0268% 1913.633800 1914.147400 +0.513600
25/01/2023 -0.0013% 1913.659600 1913.633800 -0.025800
24/01/2023 +0.0176% 1913.322500 1913.659600 +0.337100
23/01/2023 +0.0917% 1911.568400 1913.322500 +1.754100
20/01/2023 -0.0916% 1913.320100 1911.568400 -1.751700
19/01/2023 -0.0240% 1913.778800 1913.320100 -0.458700
18/01/2023 -0.0139% 1914.045100 1913.778800 -0.266300
17/01/2023 +0.0166% 1913.727900 1914.045100 +0.317200
16/01/2023 +0.0460% 1912.847300 1913.727900 +0.880600
13/01/2023 -0.0417% 1913.645100 1912.847300 -0.797800
12/01/2023 +0.2241% 1909.361300 1913.645100 +4.283800
11/01/2023 +0.1875% 1905.784200 1909.361300 +3.577100
10/01/2023 +0.0765% 1904.327200 1905.784200 +1.457000
09/01/2023 +0.1594% 1901.293500 1904.327200 +3.033700
06/01/2023 -0.0004% 1901.300700 1901.293500 -0.007200
05/01/2023 -0.0179% 1901.641500 1901.300700 -0.340800
04/01/2023 +0.0820% 1900.083400 1901.641500 +1.558100
03/01/2023 +0.0712% 1898.730900 1900.083400 +1.352500
30/12/2022 +0.1129% 1896.589200 1898.730900 +2.141700
29/12/2022 +0.0794% 1895.083200 1896.589200 +1.506000
28/12/2022 +0.1058% 1893.078900 1895.083200 +2.004300
27/12/2022 +0.0657% 1891.835100 1893.078900 +1.243800
26/12/2022 +0.0367% 1891.141600 1891.835100 +0.693500
23/12/2022 +0.0044% 1891.059300 1891.141600 +0.082300
22/12/2022 +0.0253% 1890.581000 1891.059300 +0.478300
21/12/2022 -0.0996% 1892.465800 1890.581000 -1.884800
20/12/2022 +0.0878% 1890.804700 1892.465800 +1.661100
19/12/2022 -0.0701% 1892.130900 1890.804700 -1.326200
16/12/2022 -0.0909% 1893.851600 1892.130900 -1.720700
15/12/2022 +0.0162% 1893.544000 1893.851600 +0.307600
14/12/2022 +0.1088% 1891.484300 1893.544000 +2.059700
13/12/2022 +0.1253% 1889.116300 1891.484300 +2.368000
12/12/2022 -0.0255% 1889.597400 1889.116300 -0.481100
09/12/2022 +0.1084% 1887.549300 1889.597400 +2.048100
07/12/2022 -0.0188% 1887.903300 1887.549300 -0.354000
06/12/2022 -0.2280% 1892.211900 1887.903300 -4.308600
05/12/2022 +0.0448% 1891.364800 1892.211900 +0.847100
02/12/2022 +0.1442% 1888.639700 1891.364800 +2.725100
01/12/2022 +0.2563% 1883.805200 1888.639700 +4.834500
30/11/2022 -0.1242% 1886.146200 1883.805200 -2.341000
29/11/2022 +0.0636% 1884.947900 1886.146200 +1.198300
28/11/2022 -0.0022% 1884.988500 1884.947900 -0.040600
25/11/2022 -0.0617% 1886.152600 1884.988500 -1.164100
24/11/2022 -0.0062% 1886.270300 1886.152600 -0.117700
23/11/2022 -0.1487% 1889.076600 1886.270300 -2.806300
22/11/2022 +0.1084% 1887.029200 1889.076600 +2.047400
21/11/2022 +0.2600% 1882.130100 1887.029200 +4.899100
18/11/2022 -0.0121% 1882.357600 1882.130100 -0.227500
17/11/2022 -0.3050% 1888.108300 1882.357600 -5.750700
16/11/2022 +0.1375% 1885.513000 1888.108300 +2.595300
15/11/2022 +0.7134% 1872.109700 1885.513000 +13.403300
14/11/2022 +0.1988% 1868.390900 1872.109700 +3.718800
11/11/2022 +0.1371% 1865.831700 1868.390900 +2.559200
10/11/2022 +0.4471% 1857.509100 1865.831700 +8.322600
09/11/2022 +0.5170% 1847.930700 1857.509100 +9.578400
08/11/2022 +0.2669% 1843.004700 1847.930700 +4.926000
07/11/2022 +0.2608% 1838.203700 1843.004700 +4.801000
04/11/2022 +0.1318% 1835.781700 1838.203700 +2.422000
03/11/2022 +0.0921% 1834.092200 1835.781700 +1.689500
02/11/2022 +0.0938% 1832.372800 1834.092200 +1.719400
28/10/2022 +0.0001% 1832.371000 1832.372800 +0.001800
27/10/2022 +0.0792% 1830.920000 1832.371000 +1.451000
26/10/2022 +0.0751% 1829.545100 1830.920000 +1.374900
25/10/2022 +0.0449% 1828.723900 1829.545100 +0.821200
24/10/2022 +0.0393% 1828.005200 1828.723900 +0.718700
21/10/2022 +0.1720% 1824.864100 1828.005200 +3.141100
20/10/2022 -0.1023% 1826.731400 1824.864100 -1.867300
19/10/2022 -0.1028% 1828.611000 1826.731400 -1.879600
18/10/2022 +0.0194% 1828.257100 1828.611000 +0.353900
17/10/2022 +0.2820% 1823.108400 1828.257100 +5.148700
14/10/2022 +0.1845% 1819.747600 1823.108400 +3.360800
13/10/2022 +0.1501% 1817.018900 1819.747600 +2.728700
12/10/2022 +0.0558% 1816.005800 1817.018900 +1.013100
11/10/2022 +0.2431% 1811.595600 1816.005800 +4.410200
07/10/2022 +0.1176% 1809.465900 1811.595600 +2.129700
06/10/2022 -0.3435% 1815.692300 1809.465900 -6.226400
05/10/2022 -0.1952% 1819.239500 1815.692300 -3.547200
04/10/2022 -0.1222% 1821.464600 1819.239500 -2.225100
03/10/2022 +0.1193% 1819.293100 1821.464600 +2.171500
30/09/2022 +0.0927% 1817.607800 1819.293100 +1.685300
29/09/2022 -0.1102% 1819.612100 1817.607800 -2.004300
28/09/2022 -0.1750% 1822.800000 1819.612100 -3.187900
27/09/2022 -0.5099% 1832.118600 1822.800000 -9.318600
26/09/2022 -0.3240% 1838.063900 1832.118600 -5.945300
23/09/2022 -0.0425% 1838.845400 1838.063900 -0.781500
22/09/2022 -0.3618% 1845.509900 1838.845400 -6.664500
21/09/2022 -0.1168% 1847.665900 1845.509900 -2.156000
20/09/2022 +0.2865% 1842.380300 1847.665900 +5.285600
Mostrando 901 - 1000 de 2678 registros
Volver al Detalle Ver Historial