Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: APVEstadísticas del Período
Promedio
0.0341%
Máximo
0.1150%
Mínimo
-0.0455%
Total Días
15
Días +
14
Días -
1
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2016 | +0.0270% | 1400.473300 | 1400.851500 | +0.378200 |
| 22/01/2016 | +0.0068% | 1400.377600 | 1400.473300 | +0.095700 |
| 21/01/2016 | +0.0137% | 1400.185900 | 1400.377600 | +0.191700 |
| 20/01/2016 | +0.0250% | 1399.835700 | 1400.185900 | +0.350200 |
| 19/01/2016 | +0.0145% | 1399.632600 | 1399.835700 | +0.203100 |
| 18/01/2016 | +0.0550% | 1398.863500 | 1399.632600 | +0.769100 |
| 15/01/2016 | +0.0409% | 1398.290900 | 1398.863500 | +0.572600 |
| 14/01/2016 | +0.0323% | 1397.839800 | 1398.290900 | +0.451100 |
| 13/01/2016 | +0.0054% | 1397.764100 | 1397.839800 | +0.075700 |
| 12/01/2016 | +0.0381% | 1397.231800 | 1397.764100 | +0.532300 |
| 11/01/2016 | +0.0531% | 1396.489800 | 1397.231800 | +0.742000 |
| 08/01/2016 | -0.0455% | 1397.125800 | 1396.489800 | -0.636000 |
| 07/01/2016 | +0.1150% | 1395.520500 | 1397.125800 | +1.605300 |
| 06/01/2016 | +0.0509% | 1394.810300 | 1395.520500 | +0.710200 |
| 05/01/2016 | +0.0789% | 1393.710800 | 1394.810300 | +1.099500 |
Mostrando 2601 -
2615
de 2615 registros