Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: APVEstadísticas del Período
Promedio
0.0343%
Máximo
0.2780%
Mínimo
-0.1354%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1260% | 2419.234200 | 2416.188700 | -3.045500 |
| 18/05/2026 | +0.0498% | 2418.028700 | 2419.234200 | +1.205500 |
| 15/05/2026 | -0.0364% | 2418.909400 | 2418.028700 | -0.880700 |
| 14/05/2026 | -0.0090% | 2419.127100 | 2418.909400 | -0.217700 |
| 13/05/2026 | +0.0248% | 2418.528100 | 2419.127100 | +0.599000 |
| 12/05/2026 | +0.0117% | 2418.244500 | 2418.528100 | +0.283600 |
| 11/05/2026 | +0.0326% | 2417.455100 | 2418.244500 | +0.789400 |
| 08/05/2026 | -0.0607% | 2418.922900 | 2417.455100 | -1.467800 |
| 07/05/2026 | +0.0088% | 2418.710800 | 2418.922900 | +0.212100 |
| 06/05/2026 | +0.0740% | 2416.921900 | 2418.710800 | +1.788900 |
| 05/05/2026 | +0.0401% | 2415.952600 | 2416.921900 | +0.969300 |
| 04/05/2026 | +0.0992% | 2413.556200 | 2415.952600 | +2.396400 |
| 30/04/2026 | +0.0465% | 2412.433700 | 2413.556200 | +1.122500 |
| 29/04/2026 | +0.0443% | 2411.365500 | 2412.433700 | +1.068200 |
| 28/04/2026 | +0.0269% | 2410.717000 | 2411.365500 | +0.648500 |
| 27/04/2026 | +0.0370% | 2409.825600 | 2410.717000 | +0.891400 |
| 24/04/2026 | +0.0439% | 2408.766800 | 2409.825600 | +1.058800 |
| 23/04/2026 | +0.0460% | 2407.658300 | 2408.766800 | +1.108500 |
| 22/04/2026 | +0.0850% | 2405.612900 | 2407.658300 | +2.045400 |
| 21/04/2026 | +0.0143% | 2405.269700 | 2405.612900 | +0.343200 |
| 20/04/2026 | -0.0417% | 2406.274100 | 2405.269700 | -1.004400 |
| 17/04/2026 | -0.1354% | 2406.463700 | 2403.206400 | -3.257300 |
| 16/04/2026 | +0.0079% | 2406.274100 | 2406.463700 | +0.189600 |
| 15/04/2026 | -0.0144% | 2406.621300 | 2406.274100 | -0.347200 |
| 14/04/2026 | +0.2386% | 2400.886500 | 2406.621300 | +5.734800 |
| 10/04/2026 | +0.0106% | 2400.633000 | 2400.886500 | +0.253500 |
| 09/04/2026 | -0.0939% | 2402.888700 | 2400.633000 | -2.255700 |
| 07/04/2026 | +0.2076% | 2397.905200 | 2402.888700 | +4.983500 |
| 06/04/2026 | +0.2598% | 2391.683900 | 2397.905200 | +6.221300 |
| 02/04/2026 | -0.0159% | 2392.064000 | 2391.683900 | -0.380100 |
| 01/04/2026 | +0.0430% | 2391.035900 | 2392.064000 | +1.028100 |
| 31/03/2026 | +0.1273% | 2387.994500 | 2391.035900 | +3.041400 |
| 30/03/2026 | +0.2235% | 2382.663600 | 2387.994500 | +5.330900 |
| 27/03/2026 | +0.0988% | 2380.310500 | 2382.663600 | +2.353100 |
| 26/03/2026 | +0.1085% | 2377.730100 | 2380.310500 | +2.580400 |
| 25/03/2026 | +0.1074% | 2375.177500 | 2377.730100 | +2.552600 |
| 24/03/2026 | +0.2780% | 2368.583300 | 2375.177500 | +6.594200 |
| 23/03/2026 | +0.0144% | 2368.242500 | 2368.583300 | +0.340800 |
| 20/03/2026 | +0.0431% | 2367.222700 | 2368.242500 | +1.019800 |
| 19/03/2026 | -0.0213% | 2367.727400 | 2367.222700 | -0.504700 |
| 18/03/2026 | -0.0147% | 2368.075700 | 2367.727400 | -0.348300 |
| 17/03/2026 | -0.0149% | 2368.428100 | 2368.075700 | -0.352400 |
| 16/03/2026 | -0.0337% | 2369.225900 | 2368.428100 | -0.797800 |
| 13/03/2026 | -0.0314% | 2369.968900 | 2369.225900 | -0.743000 |
| 12/03/2026 | -0.0163% | 2370.354100 | 2369.968900 | -0.385200 |
| 10/03/2026 | -0.0862% | 2372.398100 | 2370.354100 | -2.044000 |
| 09/03/2026 | +0.1325% | 2369.256700 | 2372.398100 | +3.141400 |
| 06/03/2026 | +0.1028% | 2366.822100 | 2369.256700 | +2.434600 |
| 05/03/2026 | +0.0700% | 2365.165000 | 2366.822100 | +1.657100 |
| 04/03/2026 | +0.0910% | 2363.014500 | 2365.165000 | +2.150500 |
| 03/03/2026 | +0.0378% | 2362.121400 | 2363.014500 | +0.893100 |
| 02/03/2026 | +0.0981% | 2359.804900 | 2362.121400 | +2.316500 |
| 27/02/2026 | +0.0681% | 2358.198500 | 2359.804900 | +1.606400 |
| 26/02/2026 | +0.0389% | 2357.281200 | 2358.198500 | +0.917300 |
| 25/02/2026 | +0.0068% | 2357.121900 | 2357.281200 | +0.159300 |
| 24/02/2026 | +0.0017% | 2357.082600 | 2357.121900 | +0.039300 |
| 23/02/2026 | +0.0458% | 2356.002200 | 2357.082600 | +1.080400 |
| 20/02/2026 | +0.0150% | 2355.649800 | 2356.002200 | +0.352400 |
| 19/02/2026 | +0.0043% | 2355.548500 | 2355.649800 | +0.101300 |
| 18/02/2026 | +0.0400% | 2354.606000 | 2355.548500 | +0.942500 |
| 17/02/2026 | +0.0737% | 2352.872300 | 2354.606000 | +1.733700 |
| 13/02/2026 | +0.0189% | 2352.426800 | 2352.872300 | +0.445500 |
| 12/02/2026 | -0.0092% | 2352.643400 | 2352.426800 | -0.216600 |
| 11/02/2026 | +0.0784% | 2350.799000 | 2352.643400 | +1.844400 |
| 10/02/2026 | +0.1439% | 2347.418600 | 2350.799000 | +3.380400 |
| 06/02/2026 | -0.1050% | 2349.884000 | 2347.418600 | -2.465400 |
| 05/02/2026 | +0.0559% | 2348.571100 | 2349.884000 | +1.312900 |
| 04/02/2026 | +0.0162% | 2348.189600 | 2348.571100 | +0.381500 |
| 03/02/2026 | +0.0440% | 2347.155900 | 2348.189600 | +1.033700 |
| 30/01/2026 | +0.0755% | 2345.385000 | 2347.155900 | +1.770900 |
| 29/01/2026 | +0.0528% | 2344.147300 | 2345.385000 | +1.237700 |
| 28/01/2026 | +0.0707% | 2342.491600 | 2344.147300 | +1.655700 |
| 27/01/2026 | +0.0332% | 2341.714200 | 2342.491600 | +0.777400 |
| 26/01/2026 | -0.0202% | 2342.187100 | 2341.714200 | -0.472900 |
| 23/01/2026 | -0.0097% | 2342.414800 | 2342.187100 | -0.227700 |
| 22/01/2026 | +0.0110% | 2342.157400 | 2342.414800 | +0.257400 |
| 21/01/2026 | -0.0130% | 2342.462100 | 2342.157400 | -0.304700 |
| 20/01/2026 | -0.0022% | 2342.514800 | 2342.462100 | -0.052700 |
| 19/01/2026 | +0.0409% | 2341.557500 | 2342.514800 | +0.957300 |
| 16/01/2026 | +0.0215% | 2341.055200 | 2341.557500 | +0.502300 |
| 15/01/2026 | +0.0758% | 2339.282500 | 2341.055200 | +1.772700 |
| 14/01/2026 | +0.1036% | 2336.861100 | 2339.282500 | +2.421400 |
| 13/01/2026 | -0.0344% | 2337.664800 | 2336.861100 | -0.803700 |
| 12/01/2026 | +0.0090% | 2337.453900 | 2337.664800 | +0.210900 |
| 09/01/2026 | +0.0102% | 2337.214600 | 2337.453900 | +0.239300 |
| 08/01/2026 | +0.0295% | 2336.526200 | 2337.214600 | +0.688400 |
| 07/01/2026 | +0.0113% | 2336.263100 | 2336.526200 | +0.263100 |
| 06/01/2026 | -0.0576% | 2337.608600 | 2336.263100 | -1.345500 |
| 05/01/2026 | +0.1353% | 2334.447100 | 2337.608600 | +3.161500 |
| 02/01/2026 | -0.0021% | 2334.495000 | 2334.447100 | -0.047900 |
| 31/12/2025 | +0.0172% | 2334.093500 | 2334.495000 | +0.401500 |
| 29/12/2025 | +0.0423% | 2333.106600 | 2334.093500 | +0.986900 |
| 26/12/2025 | +0.0814% | 2331.209200 | 2333.106600 | +1.897400 |
| 23/12/2025 | -0.0152% | 2331.563400 | 2331.209200 | -0.354200 |
| 22/12/2025 | -0.0690% | 2333.172800 | 2331.563400 | -1.609400 |
| 19/12/2025 | -0.0106% | 2333.420200 | 2333.172800 | -0.247400 |
| 18/12/2025 | -0.0143% | 2333.754500 | 2333.420200 | -0.334300 |
| 17/12/2025 | +0.0346% | 2332.948300 | 2333.754500 | +0.806200 |
| 16/12/2025 | +0.0233% | 2332.405400 | 2332.948300 | +0.542900 |
| 15/12/2025 | +0.0262% | 2331.794100 | 2332.405400 | +0.611300 |
Mostrando 101 -
200
de 2677 registros