Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: APVEstadísticas del Período
Promedio
0.0266%
Máximo
0.2780%
Mínimo
-0.1354%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0102% | 2419.245700 | 2419.000100 | -0.245600 |
| 14/07/2026 | -0.0043% | 2419.350100 | 2419.245700 | -0.104400 |
| 10/07/2026 | +0.0371% | 2418.452700 | 2419.350100 | +0.897400 |
| 09/07/2026 | +0.0505% | 2417.230600 | 2418.452700 | +1.222100 |
| 08/07/2026 | +0.1961% | 2412.495300 | 2417.230600 | +4.735300 |
| 07/07/2026 | -0.0206% | 2412.991300 | 2412.495300 | -0.496000 |
| 06/07/2026 | +0.0968% | 2410.657200 | 2412.991300 | +2.334100 |
| 03/07/2026 | +0.0513% | 2409.420200 | 2410.657200 | +1.237000 |
| 02/07/2026 | -0.0203% | 2409.908300 | 2409.420200 | -0.488100 |
| 01/07/2026 | +0.0435% | 2408.859700 | 2409.908300 | +1.048600 |
| 30/06/2026 | +0.0873% | 2406.757000 | 2408.859700 | +2.102700 |
| 26/06/2026 | -0.0049% | 2406.874700 | 2406.757000 | -0.117700 |
| 25/06/2026 | +0.0210% | 2406.369500 | 2406.874700 | +0.505200 |
| 24/06/2026 | +0.0100% | 2406.127700 | 2406.369500 | +0.241800 |
| 23/06/2026 | +0.0298% | 2405.411600 | 2406.127700 | +0.716100 |
| 22/06/2026 | -0.0895% | 2407.565200 | 2405.411600 | -2.153600 |
| 19/06/2026 | -0.0404% | 2408.539000 | 2407.565200 | -0.973800 |
| 18/06/2026 | -0.0350% | 2409.381500 | 2408.539000 | -0.842500 |
| 17/06/2026 | +0.0617% | 2407.895000 | 2409.381500 | +1.486500 |
| 16/06/2026 | -0.0570% | 2409.267200 | 2407.895000 | -1.372200 |
| 15/06/2026 | +0.0191% | 2408.806600 | 2409.267200 | +0.460600 |
| 12/06/2026 | -0.0078% | 2408.995200 | 2408.806600 | -0.188600 |
| 11/06/2026 | -0.0120% | 2409.284200 | 2408.995200 | -0.289000 |
| 10/06/2026 | -0.0489% | 2410.463500 | 2409.284200 | -1.179300 |
| 09/06/2026 | -0.1027% | 2412.940200 | 2410.463500 | -2.476700 |
| 08/06/2026 | -0.0090% | 2413.158300 | 2412.940200 | -0.218100 |
| 05/06/2026 | -0.0317% | 2413.923800 | 2413.158300 | -0.765500 |
| 04/06/2026 | +0.0607% | 2412.459300 | 2413.923800 | +1.464500 |
| 03/06/2026 | +0.0028% | 2412.391600 | 2412.459300 | +0.067700 |
| 02/06/2026 | -0.0208% | 2412.894600 | 2412.391600 | -0.503000 |
| 01/06/2026 | +0.0159% | 2412.510600 | 2412.894600 | +0.384000 |
| 29/05/2026 | +0.0386% | 2411.578700 | 2412.510600 | +0.931900 |
| 28/05/2026 | +0.0038% | 2411.487600 | 2411.578700 | +0.091100 |
| 27/05/2026 | -0.0432% | 2412.529900 | 2411.487600 | -1.042300 |
| 26/05/2026 | -0.1303% | 2415.674400 | 2412.529900 | -3.144500 |
| 25/05/2026 | +0.0225% | 2415.130200 | 2415.674400 | +0.544200 |
| 22/05/2026 | -0.0193% | 2415.596600 | 2415.130200 | -0.466400 |
| 20/05/2026 | -0.0245% | 2416.188700 | 2415.596600 | -0.592100 |
| 19/05/2026 | -0.1260% | 2419.234200 | 2416.188700 | -3.045500 |
| 18/05/2026 | +0.0498% | 2418.028700 | 2419.234200 | +1.205500 |
| 15/05/2026 | -0.0364% | 2418.909400 | 2418.028700 | -0.880700 |
| 14/05/2026 | -0.0090% | 2419.127100 | 2418.909400 | -0.217700 |
| 13/05/2026 | +0.0248% | 2418.528100 | 2419.127100 | +0.599000 |
| 12/05/2026 | +0.0117% | 2418.244500 | 2418.528100 | +0.283600 |
| 11/05/2026 | +0.0326% | 2417.455100 | 2418.244500 | +0.789400 |
| 08/05/2026 | -0.0607% | 2418.922900 | 2417.455100 | -1.467800 |
| 07/05/2026 | +0.0088% | 2418.710800 | 2418.922900 | +0.212100 |
| 06/05/2026 | +0.0740% | 2416.921900 | 2418.710800 | +1.788900 |
| 05/05/2026 | +0.0401% | 2415.952600 | 2416.921900 | +0.969300 |
| 04/05/2026 | +0.0992% | 2413.556200 | 2415.952600 | +2.396400 |
| 30/04/2026 | +0.0465% | 2412.433700 | 2413.556200 | +1.122500 |
| 29/04/2026 | +0.0443% | 2411.365500 | 2412.433700 | +1.068200 |
| 28/04/2026 | +0.0269% | 2410.717000 | 2411.365500 | +0.648500 |
| 27/04/2026 | +0.0370% | 2409.825600 | 2410.717000 | +0.891400 |
| 24/04/2026 | +0.0439% | 2408.766800 | 2409.825600 | +1.058800 |
| 23/04/2026 | +0.0460% | 2407.658300 | 2408.766800 | +1.108500 |
| 22/04/2026 | +0.0850% | 2405.612900 | 2407.658300 | +2.045400 |
| 21/04/2026 | +0.0143% | 2405.269700 | 2405.612900 | +0.343200 |
| 20/04/2026 | -0.0417% | 2406.274100 | 2405.269700 | -1.004400 |
| 17/04/2026 | -0.1354% | 2406.463700 | 2403.206400 | -3.257300 |
| 16/04/2026 | +0.0079% | 2406.274100 | 2406.463700 | +0.189600 |
| 15/04/2026 | -0.0144% | 2406.621300 | 2406.274100 | -0.347200 |
| 14/04/2026 | +0.2386% | 2400.886500 | 2406.621300 | +5.734800 |
| 10/04/2026 | +0.0106% | 2400.633000 | 2400.886500 | +0.253500 |
| 09/04/2026 | -0.0939% | 2402.888700 | 2400.633000 | -2.255700 |
| 07/04/2026 | +0.2076% | 2397.905200 | 2402.888700 | +4.983500 |
| 06/04/2026 | +0.2598% | 2391.683900 | 2397.905200 | +6.221300 |
| 02/04/2026 | -0.0159% | 2392.064000 | 2391.683900 | -0.380100 |
| 01/04/2026 | +0.0430% | 2391.035900 | 2392.064000 | +1.028100 |
| 31/03/2026 | +0.1273% | 2387.994500 | 2391.035900 | +3.041400 |
| 30/03/2026 | +0.2235% | 2382.663600 | 2387.994500 | +5.330900 |
| 27/03/2026 | +0.0988% | 2380.310500 | 2382.663600 | +2.353100 |
| 26/03/2026 | +0.1085% | 2377.730100 | 2380.310500 | +2.580400 |
| 25/03/2026 | +0.1074% | 2375.177500 | 2377.730100 | +2.552600 |
| 24/03/2026 | +0.2780% | 2368.583300 | 2375.177500 | +6.594200 |
| 23/03/2026 | +0.0144% | 2368.242500 | 2368.583300 | +0.340800 |
| 20/03/2026 | +0.0431% | 2367.222700 | 2368.242500 | +1.019800 |
| 19/03/2026 | -0.0213% | 2367.727400 | 2367.222700 | -0.504700 |
| 18/03/2026 | -0.0147% | 2368.075700 | 2367.727400 | -0.348300 |
| 17/03/2026 | -0.0149% | 2368.428100 | 2368.075700 | -0.352400 |
| 16/03/2026 | -0.0337% | 2369.225900 | 2368.428100 | -0.797800 |
| 13/03/2026 | -0.0314% | 2369.968900 | 2369.225900 | -0.743000 |
| 12/03/2026 | -0.0163% | 2370.354100 | 2369.968900 | -0.385200 |
| 10/03/2026 | -0.0862% | 2372.398100 | 2370.354100 | -2.044000 |
| 09/03/2026 | +0.1325% | 2369.256700 | 2372.398100 | +3.141400 |
| 06/03/2026 | +0.1028% | 2366.822100 | 2369.256700 | +2.434600 |
| 05/03/2026 | +0.0700% | 2365.165000 | 2366.822100 | +1.657100 |
| 04/03/2026 | +0.0910% | 2363.014500 | 2365.165000 | +2.150500 |
| 03/03/2026 | +0.0378% | 2362.121400 | 2363.014500 | +0.893100 |
| 02/03/2026 | +0.0981% | 2359.804900 | 2362.121400 | +2.316500 |
| 27/02/2026 | +0.0681% | 2358.198500 | 2359.804900 | +1.606400 |
| 26/02/2026 | +0.0389% | 2357.281200 | 2358.198500 | +0.917300 |
| 25/02/2026 | +0.0068% | 2357.121900 | 2357.281200 | +0.159300 |
| 24/02/2026 | +0.0017% | 2357.082600 | 2357.121900 | +0.039300 |
| 23/02/2026 | +0.0458% | 2356.002200 | 2357.082600 | +1.080400 |
| 20/02/2026 | +0.0150% | 2355.649800 | 2356.002200 | +0.352400 |
| 19/02/2026 | +0.0043% | 2355.548500 | 2355.649800 | +0.101300 |
| 18/02/2026 | +0.0400% | 2354.606000 | 2355.548500 | +0.942500 |
| 17/02/2026 | +0.0737% | 2352.872300 | 2354.606000 | +1.733700 |
| 13/02/2026 | +0.0189% | 2352.426800 | 2352.872300 | +0.445500 |
Mostrando 1 -
100
de 2615 registros