Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: APVEstadísticas del Período
Promedio
0.0142%
Máximo
0.3883%
Mínimo
-0.1303%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0147% | 2450.418800 | 2450.779600 | +0.360800 |
| 13/10/2026 | +0.1020% | 2447.919700 | 2450.418800 | +2.499100 |
| 09/10/2026 | +0.0275% | 2447.246300 | 2447.919700 | +0.673400 |
| 08/10/2026 | +0.0353% | 2446.381900 | 2447.246300 | +0.864400 |
| 07/10/2026 | +0.0411% | 2445.376300 | 2446.381900 | +1.005600 |
| 06/10/2026 | +0.0041% | 2445.276500 | 2445.376300 | +0.099800 |
| 05/10/2026 | +0.0215% | 2444.751800 | 2445.276500 | +0.524700 |
| 02/10/2026 | +0.1612% | 2440.815200 | 2444.751800 | +3.936600 |
| 01/10/2026 | +0.0509% | 2439.572000 | 2440.815200 | +1.243200 |
| 30/09/2026 | +0.0454% | 2438.464000 | 2439.572000 | +1.108000 |
| 29/09/2026 | -0.0957% | 2440.798900 | 2438.464000 | -2.334900 |
| 28/09/2026 | -0.0433% | 2441.856000 | 2440.798900 | -1.057100 |
| 25/09/2026 | -0.0962% | 2444.205700 | 2441.856000 | -2.349700 |
| 24/09/2026 | -0.0854% | 2446.294900 | 2444.205700 | -2.089200 |
| 23/09/2026 | -0.0356% | 2447.166800 | 2446.294900 | -0.871900 |
| 22/09/2026 | -0.0579% | 2448.584900 | 2447.166800 | -1.418100 |
| 21/09/2026 | +0.0535% | 2447.274800 | 2448.584900 | +1.310100 |
| 17/09/2026 | +0.0640% | 2445.708600 | 2447.274800 | +1.566200 |
| 16/09/2026 | +0.0343% | 2444.870800 | 2445.708600 | +0.837800 |
| 15/09/2026 | -0.0066% | 2445.033000 | 2444.870800 | -0.162200 |
| 14/09/2026 | +0.0025% | 2444.971900 | 2445.033000 | +0.061100 |
| 11/09/2026 | -0.0118% | 2445.260700 | 2444.971900 | -0.288800 |
| 10/09/2026 | -0.0714% | 2447.007600 | 2445.260700 | -1.746900 |
| 09/09/2026 | -0.0605% | 2448.488800 | 2447.007600 | -1.481200 |
| 08/09/2026 | +0.3883% | 2438.999500 | 2448.488800 | +9.489300 |
| 07/09/2026 | +0.0930% | 2436.731400 | 2438.999500 | +2.268100 |
| 04/09/2026 | +0.0494% | 2435.528000 | 2436.731400 | +1.203400 |
| 03/09/2026 | +0.0810% | 2433.555300 | 2435.528000 | +1.972700 |
| 02/09/2026 | +0.0511% | 2432.311200 | 2433.555300 | +1.244100 |
| 01/09/2026 | +0.0067% | 2432.148800 | 2432.311200 | +0.162400 |
| 31/08/2026 | +0.0636% | 2430.603500 | 2432.148800 | +1.545300 |
| 28/08/2026 | -0.0072% | 2430.779700 | 2430.603500 | -0.176200 |
| 27/08/2026 | +0.0121% | 2430.486700 | 2430.779700 | +0.293000 |
| 26/08/2026 | +0.0107% | 2430.226200 | 2430.486700 | +0.260500 |
| 25/08/2026 | +0.0295% | 2429.510300 | 2430.226200 | +0.715900 |
| 24/08/2026 | +0.0649% | 2427.934600 | 2429.510300 | +1.575700 |
| 21/08/2026 | +0.0026% | 2427.871600 | 2427.934600 | +0.063000 |
| 20/08/2026 | -0.0059% | 2428.015000 | 2427.871600 | -0.143400 |
| 19/08/2026 | +0.0504% | 2426.790600 | 2428.015000 | +1.224400 |
| 18/08/2026 | +0.0166% | 2426.386700 | 2426.790600 | +0.403900 |
| 17/08/2026 | +0.0127% | 2426.079700 | 2426.386700 | +0.307000 |
| 14/08/2026 | +0.0155% | 2425.703500 | 2426.079700 | +0.376200 |
| 13/08/2026 | +0.0444% | 2424.627600 | 2425.703500 | +1.075900 |
| 12/08/2026 | +0.0234% | 2424.060000 | 2424.627600 | +0.567600 |
| 11/08/2026 | +0.0287% | 2423.364300 | 2424.060000 | +0.695700 |
| 10/08/2026 | +0.0486% | 2422.187400 | 2423.364300 | +1.176900 |
| 07/08/2026 | +0.0085% | 2421.980800 | 2422.187400 | +0.206600 |
| 06/08/2026 | +0.0714% | 2420.253200 | 2421.980800 | +1.727600 |
| 05/08/2026 | +0.0340% | 2419.430100 | 2420.253200 | +0.823100 |
| 04/08/2026 | +0.0052% | 2419.303200 | 2419.430100 | +0.126900 |
| 03/08/2026 | -0.0143% | 2419.649000 | 2419.303200 | -0.345800 |
| 31/07/2026 | -0.0321% | 2420.425800 | 2419.649000 | -0.776800 |
| 30/07/2026 | +0.0018% | 2420.381400 | 2420.425800 | +0.044400 |
| 29/07/2026 | -0.0243% | 2420.968600 | 2420.381400 | -0.587200 |
| 28/07/2026 | -0.0277% | 2421.640300 | 2420.968600 | -0.671700 |
| 27/07/2026 | -0.0399% | 2422.606300 | 2421.640300 | -0.966000 |
| 24/07/2026 | +0.0047% | 2422.491500 | 2422.606300 | +0.114800 |
| 23/07/2026 | +0.0645% | 2420.928500 | 2422.491500 | +1.563000 |
| 22/07/2026 | +0.0691% | 2419.256200 | 2420.928500 | +1.672300 |
| 21/07/2026 | -0.0369% | 2420.149000 | 2419.256200 | -0.892800 |
| 20/07/2026 | +0.0195% | 2419.677700 | 2420.149000 | +0.471300 |
| 17/07/2026 | +0.0280% | 2419.000100 | 2419.677700 | +0.677600 |
| 15/07/2026 | -0.0102% | 2419.245700 | 2419.000100 | -0.245600 |
| 14/07/2026 | -0.0043% | 2419.350100 | 2419.245700 | -0.104400 |
| 10/07/2026 | +0.0371% | 2418.452700 | 2419.350100 | +0.897400 |
| 09/07/2026 | +0.0505% | 2417.230600 | 2418.452700 | +1.222100 |
| 08/07/2026 | +0.1961% | 2412.495300 | 2417.230600 | +4.735300 |
| 07/07/2026 | -0.0206% | 2412.991300 | 2412.495300 | -0.496000 |
| 06/07/2026 | +0.0968% | 2410.657200 | 2412.991300 | +2.334100 |
| 03/07/2026 | +0.0513% | 2409.420200 | 2410.657200 | +1.237000 |
| 02/07/2026 | -0.0203% | 2409.908300 | 2409.420200 | -0.488100 |
| 01/07/2026 | +0.0435% | 2408.859700 | 2409.908300 | +1.048600 |
| 30/06/2026 | +0.0873% | 2406.757000 | 2408.859700 | +2.102700 |
| 26/06/2026 | -0.0049% | 2406.874700 | 2406.757000 | -0.117700 |
| 25/06/2026 | +0.0210% | 2406.369500 | 2406.874700 | +0.505200 |
| 24/06/2026 | +0.0100% | 2406.127700 | 2406.369500 | +0.241800 |
| 23/06/2026 | +0.0298% | 2405.411600 | 2406.127700 | +0.716100 |
| 22/06/2026 | -0.0895% | 2407.565200 | 2405.411600 | -2.153600 |
| 19/06/2026 | -0.0404% | 2408.539000 | 2407.565200 | -0.973800 |
| 18/06/2026 | -0.0350% | 2409.381500 | 2408.539000 | -0.842500 |
| 17/06/2026 | +0.0617% | 2407.895000 | 2409.381500 | +1.486500 |
| 16/06/2026 | -0.0570% | 2409.267200 | 2407.895000 | -1.372200 |
| 15/06/2026 | +0.0191% | 2408.806600 | 2409.267200 | +0.460600 |
| 12/06/2026 | -0.0078% | 2408.995200 | 2408.806600 | -0.188600 |
| 11/06/2026 | -0.0120% | 2409.284200 | 2408.995200 | -0.289000 |
| 10/06/2026 | -0.0489% | 2410.463500 | 2409.284200 | -1.179300 |
| 09/06/2026 | -0.1027% | 2412.940200 | 2410.463500 | -2.476700 |
| 08/06/2026 | -0.0090% | 2413.158300 | 2412.940200 | -0.218100 |
| 05/06/2026 | -0.0317% | 2413.923800 | 2413.158300 | -0.765500 |
| 04/06/2026 | +0.0607% | 2412.459300 | 2413.923800 | +1.464500 |
| 03/06/2026 | +0.0028% | 2412.391600 | 2412.459300 | +0.067700 |
| 02/06/2026 | -0.0208% | 2412.894600 | 2412.391600 | -0.503000 |
| 01/06/2026 | +0.0159% | 2412.510600 | 2412.894600 | +0.384000 |
| 29/05/2026 | +0.0386% | 2411.578700 | 2412.510600 | +0.931900 |
| 28/05/2026 | +0.0038% | 2411.487600 | 2411.578700 | +0.091100 |
| 27/05/2026 | -0.0432% | 2412.529900 | 2411.487600 | -1.042300 |
| 26/05/2026 | -0.1303% | 2415.674400 | 2412.529900 | -3.144500 |
| 25/05/2026 | +0.0225% | 2415.130200 | 2415.674400 | +0.544200 |
| 22/05/2026 | -0.0193% | 2415.596600 | 2415.130200 | -0.466400 |
| 20/05/2026 | -0.0245% | 2416.188700 | 2415.596600 | -0.592100 |
Mostrando 1 -
100
de 2677 registros