Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: APVEstadísticas del Período
Promedio
0.0195%
Máximo
0.2900%
Mínimo
-0.0856%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0461% | 2272.416600 | 2271.369200 | -1.047400 |
| 10/07/2025 | -0.0453% | 2273.446600 | 2272.416600 | -1.030000 |
| 09/07/2025 | -0.0439% | 2274.444500 | 2273.446600 | -0.997900 |
| 08/07/2025 | +0.0068% | 2274.289800 | 2274.444500 | +0.154700 |
| 07/07/2025 | -0.0475% | 2275.370500 | 2274.289800 | -1.080700 |
| 04/07/2025 | +0.0179% | 2274.962200 | 2275.370500 | +0.408300 |
| 03/07/2025 | -0.0596% | 2276.319500 | 2274.962200 | -1.357300 |
| 02/07/2025 | +0.0064% | 2276.173600 | 2276.319500 | +0.145900 |
| 01/07/2025 | -0.0195% | 2276.616400 | 2276.173600 | -0.442800 |
| 30/06/2025 | +0.0134% | 2276.310500 | 2276.616400 | +0.305900 |
| 27/06/2025 | -0.0609% | 2277.698300 | 2276.310500 | -1.387800 |
| 26/06/2025 | -0.0064% | 2277.843900 | 2277.698300 | -0.145600 |
| 25/06/2025 | -0.0016% | 2277.880700 | 2277.843900 | -0.036800 |
| 24/06/2025 | +0.0211% | 2277.400200 | 2277.880700 | +0.480500 |
| 23/06/2025 | +0.0401% | 2276.486600 | 2277.400200 | +0.913600 |
| 19/06/2025 | -0.0107% | 2276.731100 | 2276.486600 | -0.244500 |
| 18/06/2025 | -0.0027% | 2276.793300 | 2276.731100 | -0.062200 |
| 17/06/2025 | +0.0617% | 2275.388600 | 2276.793300 | +1.404700 |
| 16/06/2025 | -0.0130% | 2275.683600 | 2275.388600 | -0.295000 |
| 13/06/2025 | +0.0001% | 2275.680300 | 2275.683600 | +0.003300 |
| 12/06/2025 | +0.0167% | 2275.301000 | 2275.680300 | +0.379300 |
| 11/06/2025 | +0.0146% | 2274.969600 | 2275.301000 | +0.331400 |
| 10/06/2025 | -0.0632% | 2276.407300 | 2274.969600 | -1.437700 |
| 09/06/2025 | +0.1348% | 2273.340500 | 2276.407300 | +3.066800 |
| 06/06/2025 | +0.0214% | 2272.854200 | 2273.340500 | +0.486300 |
| 05/06/2025 | +0.0329% | 2272.107100 | 2272.854200 | +0.747100 |
| 04/06/2025 | +0.0510% | 2270.947900 | 2272.107100 | +1.159200 |
| 03/06/2025 | +0.0175% | 2270.550900 | 2270.947900 | +0.397000 |
| 02/06/2025 | +0.0567% | 2269.264400 | 2270.550900 | +1.286500 |
| 30/05/2025 | +0.0852% | 2267.332300 | 2269.264400 | +1.932100 |
| 29/05/2025 | +0.0258% | 2266.747500 | 2267.332300 | +0.584800 |
| 28/05/2025 | +0.0027% | 2266.686100 | 2266.747500 | +0.061400 |
| 27/05/2025 | -0.0226% | 2267.198300 | 2266.686100 | -0.512200 |
| 26/05/2025 | -0.0061% | 2267.336300 | 2267.198300 | -0.138000 |
| 23/05/2025 | +0.0387% | 2266.459500 | 2267.336300 | +0.876800 |
| 22/05/2025 | -0.0716% | 2268.083300 | 2266.459500 | -1.623800 |
| 20/05/2025 | -0.0325% | 2268.821400 | 2268.083300 | -0.738100 |
| 19/05/2025 | -0.0228% | 2269.338600 | 2268.821400 | -0.517200 |
| 16/05/2025 | +0.0105% | 2269.101300 | 2269.338600 | +0.237300 |
| 15/05/2025 | +0.0411% | 2268.168200 | 2269.101300 | +0.933100 |
| 14/05/2025 | -0.0405% | 2269.086900 | 2268.168200 | -0.918700 |
| 13/05/2025 | -0.0347% | 2269.874400 | 2269.086900 | -0.787500 |
| 12/05/2025 | -0.0635% | 2271.317200 | 2269.874400 | -1.442800 |
| 09/05/2025 | -0.0416% | 2272.261300 | 2271.317200 | -0.944100 |
| 08/05/2025 | +0.0337% | 2271.495300 | 2272.261300 | +0.766000 |
| 07/05/2025 | +0.0316% | 2270.777400 | 2271.495300 | +0.717900 |
| 06/05/2025 | -0.0051% | 2270.892300 | 2270.777400 | -0.114900 |
| 05/05/2025 | +0.0498% | 2269.762100 | 2270.892300 | +1.130200 |
| 02/05/2025 | +0.0367% | 2268.930100 | 2269.762100 | +0.832000 |
| 30/04/2025 | +0.0350% | 2268.135100 | 2268.930100 | +0.795000 |
| 29/04/2025 | +0.0471% | 2267.066000 | 2268.135100 | +1.069100 |
| 28/04/2025 | +0.0755% | 2265.355900 | 2267.066000 | +1.710100 |
| 25/04/2025 | +0.0341% | 2264.582800 | 2265.355900 | +0.773100 |
| 24/04/2025 | +0.0241% | 2264.036400 | 2264.582800 | +0.546400 |
| 23/04/2025 | +0.0325% | 2263.301500 | 2264.036400 | +0.734900 |
| 22/04/2025 | -0.0192% | 2263.736800 | 2263.301500 | -0.435300 |
| 21/04/2025 | +0.0054% | 2263.615300 | 2263.736800 | +0.121500 |
| 17/04/2025 | -0.0554% | 2264.870400 | 2263.615300 | -1.255100 |
| 16/04/2025 | +0.0151% | 2264.527600 | 2264.870400 | +0.342800 |
| 15/04/2025 | -0.0017% | 2264.566800 | 2264.527600 | -0.039200 |
| 14/04/2025 | +0.0768% | 2262.828800 | 2264.566800 | +1.738000 |
| 11/04/2025 | -0.0856% | 2264.766600 | 2262.828800 | -1.937800 |
| 10/04/2025 | +0.0359% | 2263.954200 | 2264.766600 | +0.812400 |
| 09/04/2025 | -0.0825% | 2265.823100 | 2263.954200 | -1.868900 |
| 08/04/2025 | +0.0339% | 2265.055100 | 2265.823100 | +0.768000 |
| 07/04/2025 | +0.0632% | 2263.624500 | 2265.055100 | +1.430600 |
| 04/04/2025 | +0.2900% | 2257.069000 | 2263.624500 | +6.555500 |
| 03/04/2025 | +0.1467% | 2253.760100 | 2257.069000 | +3.308900 |
| 02/04/2025 | +0.1549% | 2250.272000 | 2253.760100 | +3.488100 |
| 01/04/2025 | +0.1062% | 2247.883400 | 2250.272000 | +2.388600 |
| 31/03/2025 | +0.1026% | 2245.578200 | 2247.883400 | +2.305200 |
| 28/03/2025 | +0.0695% | 2244.017600 | 2245.578200 | +1.560600 |
| 27/03/2025 | +0.0299% | 2243.347400 | 2244.017600 | +0.670200 |
| 26/03/2025 | +0.0666% | 2241.853300 | 2243.347400 | +1.494100 |
| 25/03/2025 | +0.0229% | 2241.340900 | 2241.853300 | +0.512400 |
| 24/03/2025 | -0.0489% | 2242.437400 | 2241.340900 | -1.096500 |
| 21/03/2025 | +0.0397% | 2241.547500 | 2242.437400 | +0.889900 |
| 20/03/2025 | +0.0662% | 2240.065100 | 2241.547500 | +1.482400 |
| 19/03/2025 | +0.0027% | 2240.003600 | 2240.065100 | +0.061500 |
| 18/03/2025 | -0.0245% | 2240.551900 | 2240.003600 | -0.548300 |
| 17/03/2025 | +0.0212% | 2240.077300 | 2240.551900 | +0.474600 |
| 14/03/2025 | +0.0460% | 2239.047700 | 2240.077300 | +1.029600 |
| 13/03/2025 | -0.0673% | 2240.554200 | 2239.047700 | -1.506500 |
| 12/03/2025 | -0.0806% | 2242.359700 | 2240.554200 | -1.805500 |
| 11/03/2025 | +0.0347% | 2241.582500 | 2242.359700 | +0.777200 |
| 10/03/2025 | +0.0802% | 2239.784800 | 2241.582500 | +1.797700 |
| 07/03/2025 | +0.1066% | 2237.399000 | 2239.784800 | +2.385800 |
| 06/03/2025 | -0.0672% | 2238.903100 | 2237.399000 | -1.504100 |
| 05/03/2025 | +0.0009% | 2238.882700 | 2238.903100 | +0.020400 |
| 04/03/2025 | +0.0676% | 2237.369900 | 2238.882700 | +1.512800 |
| 03/03/2025 | +0.1241% | 2234.594400 | 2237.369900 | +2.775500 |
| 28/02/2025 | +0.0531% | 2233.408500 | 2234.594400 | +1.185900 |
| 27/02/2025 | +0.0543% | 2232.196500 | 2233.408500 | +1.212000 |
| 26/02/2025 | +0.0606% | 2230.844900 | 2232.196500 | +1.351600 |
| 25/02/2025 | +0.0711% | 2229.260300 | 2230.844900 | +1.584600 |
| 24/02/2025 | +0.0235% | 2228.737100 | 2229.260300 | +0.523200 |
| 21/02/2025 | +0.0214% | 2228.261000 | 2228.737100 | +0.476100 |
| 20/02/2025 | +0.0103% | 2228.031400 | 2228.261000 | +0.229600 |
| 19/02/2025 | -0.0181% | 2228.434600 | 2228.031400 | -0.403200 |
| 18/02/2025 | +0.0388% | 2227.569800 | 2228.434600 | +0.864800 |
Mostrando 301 -
400
de 2677 registros