Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0548%
Máximo
0.2732%
Mínimo
-0.1208%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2024 +0.0210% 2183.868200 2184.327000 +0.458800
23/09/2024 +0.1410% 2180.791400 2183.868200 +3.076800
17/09/2024 +0.0064% 2180.652300 2180.791400 +0.139100
16/09/2024 +0.0171% 2180.278600 2180.652300 +0.373700
13/09/2024 -0.0215% 2180.747100 2180.278600 -0.468500
12/09/2024 -0.0018% 2180.787100 2180.747100 -0.040000
11/09/2024 +0.1212% 2178.145600 2180.787100 +2.641500
10/09/2024 +0.1534% 2174.806600 2178.145600 +3.339000
09/09/2024 +0.2209% 2170.007800 2174.806600 +4.798800
06/09/2024 +0.1443% 2166.877900 2170.007800 +3.129900
05/09/2024 +0.1045% 2164.613800 2166.877900 +2.264100
04/09/2024 +0.1837% 2160.641300 2164.613800 +3.972500
03/09/2024 +0.0285% 2160.024600 2160.641300 +0.616700
02/09/2024 -0.0196% 2160.449000 2160.024600 -0.424400
30/08/2024 +0.0401% 2159.583600 2160.449000 +0.865400
29/08/2024 -0.0102% 2159.804900 2159.583600 -0.221300
28/08/2024 +0.0031% 2159.738400 2159.804900 +0.066500
27/08/2024 +0.0094% 2159.536100 2159.738400 +0.202300
26/08/2024 +0.0459% 2158.544500 2159.536100 +0.991600
23/08/2024 +0.0249% 2158.006100 2158.544500 +0.538400
22/08/2024 +0.0197% 2157.581700 2158.006100 +0.424400
21/08/2024 +0.0060% 2157.451800 2157.581700 +0.129900
20/08/2024 +0.0772% 2155.786100 2157.451800 +1.665700
19/08/2024 +0.1503% 2152.548500 2155.786100 +3.237600
16/08/2024 +0.0152% 2152.221900 2152.548500 +0.326600
14/08/2024 +0.0840% 2150.415300 2152.221900 +1.806600
13/08/2024 +0.1430% 2147.342300 2150.415300 +3.073000
12/08/2024 +0.0834% 2145.551500 2147.342300 +1.790800
09/08/2024 +0.0784% 2143.870700 2145.551500 +1.680800
08/08/2024 -0.0448% 2144.832400 2143.870700 -0.961700
07/08/2024 +0.0251% 2144.294700 2144.832400 +0.537700
06/08/2024 +0.0553% 2143.108800 2144.294700 +1.185900
05/08/2024 +0.0289% 2142.490200 2143.108800 +0.618600
02/08/2024 +0.1957% 2138.302500 2142.490200 +4.187700
01/08/2024 +0.1538% 2135.017000 2138.302500 +3.285500
31/07/2024 +0.1269% 2132.309600 2135.017000 +2.707400
30/07/2024 +0.0595% 2131.042200 2132.309600 +1.267400
29/07/2024 +0.0665% 2129.626200 2131.042200 +1.416000
26/07/2024 +0.0225% 2129.146100 2129.626200 +0.480100
25/07/2024 +0.0782% 2127.481300 2129.146100 +1.664800
24/07/2024 +0.1637% 2124.002400 2127.481300 +3.478900
23/07/2024 +0.0283% 2123.400500 2124.002400 +0.601900
22/07/2024 +0.0760% 2121.787400 2123.400500 +1.613100
19/07/2024 +0.0235% 2121.288600 2121.787400 +0.498800
18/07/2024 +0.0978% 2119.214800 2121.288600 +2.073800
17/07/2024 +0.0994% 2117.108900 2119.214800 +2.105900
15/07/2024 -0.0020% 2117.150800 2117.108900 -0.041900
12/07/2024 +0.0578% 2115.927700 2117.150800 +1.223100
11/07/2024 +0.1350% 2113.073600 2115.927700 +2.854100
10/07/2024 -0.0547% 2114.229800 2113.073600 -1.156200
09/07/2024 +0.0580% 2113.003400 2114.229800 +1.226400
08/07/2024 +0.2732% 2107.237900 2113.003400 +5.765500
05/07/2024 -0.0515% 2108.322600 2107.237900 -1.084700
04/07/2024 -0.0754% 2109.913300 2108.322600 -1.590700
03/07/2024 +0.0527% 2108.802600 2109.913300 +1.110700
02/07/2024 +0.0352% 2108.061300 2108.802600 +0.741300
01/07/2024 +0.0704% 2106.577600 2108.061300 +1.483700
28/06/2024 +0.0436% 2105.660100 2106.577600 +0.917500
27/06/2024 -0.0368% 2106.435400 2105.660100 -0.775300
26/06/2024 -0.0560% 2107.615000 2106.435400 -1.179600
25/06/2024 +0.1060% 2105.382700 2107.615000 +2.232300
24/06/2024 +0.0320% 2104.708900 2105.382700 +0.673800
21/06/2024 -0.0123% 2104.967300 2104.708900 -0.258400
19/06/2024 -0.0570% 2106.167200 2104.967300 -1.199900
18/06/2024 +0.0221% 2105.701400 2106.167200 +0.465800
17/06/2024 +0.0581% 2104.478700 2105.701400 +1.222700
14/06/2024 -0.0253% 2105.011100 2104.478700 -0.532400
13/06/2024 -0.0543% 2106.155000 2105.011100 -1.143900
12/06/2024 +0.0818% 2104.432800 2106.155000 +1.722200
11/06/2024 -0.0226% 2104.908400 2104.432800 -0.475600
10/06/2024 +0.1107% 2102.578600 2104.908400 +2.329800
07/06/2024 +0.0647% 2101.217800 2102.578600 +1.360800
06/06/2024 +0.0277% 2100.636800 2101.217800 +0.581000
05/06/2024 +0.0425% 2099.744700 2100.636800 +0.892100
04/06/2024 +0.1183% 2097.261900 2099.744700 +2.482800
03/06/2024 +0.1020% 2095.124400 2097.261900 +2.137500
31/05/2024 +0.1555% 2091.868400 2095.124400 +3.256000
30/05/2024 -0.0226% 2092.340900 2091.868400 -0.472500
29/05/2024 -0.1208% 2094.871000 2092.340900 -2.530100
28/05/2024 -0.0498% 2095.914600 2094.871000 -1.043600
27/05/2024 +0.1345% 2093.098400 2095.914600 +2.816200
24/05/2024 +0.0451% 2092.154800 2093.098400 +0.943600
23/05/2024 -0.0071% 2092.304300 2092.154800 -0.149500
22/05/2024 +0.0308% 2091.660400 2092.304300 +0.643900
20/05/2024 +0.1227% 2089.095900 2091.660400 +2.564500
17/05/2024 -0.0131% 2089.368700 2089.095900 -0.272800
16/05/2024 +0.0114% 2089.130300 2089.368700 +0.238400
15/05/2024 +0.1093% 2086.848300 2089.130300 +2.282000
14/05/2024 -0.0961% 2088.854500 2086.848300 -2.006200
13/05/2024 -0.0231% 2089.337200 2088.854500 -0.482700
10/05/2024 +0.0191% 2088.938400 2089.337200 +0.398800
09/05/2024 -0.0143% 2089.238000 2088.938400 -0.299600
08/05/2024 +0.1368% 2086.381800 2089.238000 +2.856200
07/05/2024 +0.1296% 2083.679200 2086.381800 +2.702600
06/05/2024 +0.1466% 2080.626400 2083.679200 +3.052800
03/05/2024 +0.1954% 2076.564400 2080.626400 +4.062000
02/05/2024 +0.0613% 2075.291900 2076.564400 +1.272500
30/04/2024 +0.0911% 2073.403100 2075.291900 +1.888800
29/04/2024 +0.1739% 2069.801100 2073.403100 +3.602000
26/04/2024 +0.0981% 2067.771700 2069.801100 +2.029400
Mostrando 501 - 600 de 2677 registros
Volver al Detalle Ver Historial