Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0369%
Máximo
0.7134%
Mínimo
-0.3050%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 -0.1231% 1944.868700 1942.476000 -2.392700
04/04/2023 -0.0938% 1946.693500 1944.868700 -1.824800
03/04/2023 +0.1897% 1943.004000 1946.693500 +3.689500
31/03/2023 -0.0097% 1943.191600 1943.004000 -0.187600
30/03/2023 +0.2886% 1937.591300 1943.191600 +5.600300
29/03/2023 +0.0163% 1937.276100 1937.591300 +0.315200
28/03/2023 +0.2001% 1933.402800 1937.276100 +3.873300
27/03/2023 -0.1466% 1936.239000 1933.402800 -2.836200
24/03/2023 +0.1673% 1933.002300 1936.239000 +3.236700
23/03/2023 +0.1807% 1929.512800 1933.002300 +3.489500
22/03/2023 -0.0903% 1931.256000 1929.512800 -1.743200
21/03/2023 +0.0047% 1931.166000 1931.256000 +0.090000
20/03/2023 +0.1200% 1928.849800 1931.166000 +2.316200
17/03/2023 +0.0935% 1927.048100 1928.849800 +1.801700
16/03/2023 -0.0031% 1927.108400 1927.048100 -0.060300
15/03/2023 +0.1299% 1924.606800 1927.108400 +2.501600
14/03/2023 -0.0593% 1925.748400 1924.606800 -1.141600
13/03/2023 +0.5198% 1915.764700 1925.748400 +9.983700
10/03/2023 +0.1528% 1912.839500 1915.764700 +2.925200
09/03/2023 -0.1362% 1915.447400 1912.839500 -2.607900
08/03/2023 -0.1069% 1917.495200 1915.447400 -2.047800
07/03/2023 +0.1097% 1915.393500 1917.495200 +2.101700
06/03/2023 +0.0384% 1914.657600 1915.393500 +0.735900
03/03/2023 +0.0351% 1913.986500 1914.657600 +0.671100
02/03/2023 -0.1024% 1915.946700 1913.986500 -1.960200
01/03/2023 -0.1116% 1918.086400 1915.946700 -2.139700
28/02/2023 +0.0359% 1917.397900 1918.086400 +0.688500
27/02/2023 +0.1766% 1914.014900 1917.397900 +3.383000
24/02/2023 +0.1484% 1911.177200 1914.014900 +2.837700
23/02/2023 +0.0117% 1910.953700 1911.177200 +0.223500
22/02/2023 +0.0106% 1910.750200 1910.953700 +0.203500
21/02/2023 -0.0740% 1912.165400 1910.750200 -1.415200
20/02/2023 +0.1486% 1909.326000 1912.165400 +2.839400
17/02/2023 +0.1091% 1907.244800 1909.326000 +2.081200
16/02/2023 +0.0819% 1905.684300 1907.244800 +1.560500
15/02/2023 -0.0545% 1906.722900 1905.684300 -1.038600
14/02/2023 -0.0275% 1907.247800 1906.722900 -0.524900
13/02/2023 +0.0448% 1906.393800 1907.247800 +0.854000
10/02/2023 -0.1123% 1908.535000 1906.393800 -2.141200
09/02/2023 -0.0290% 1909.089500 1908.535000 -0.554500
08/02/2023 +0.1088% 1907.012700 1909.089500 +2.076800
07/02/2023 -0.0195% 1907.385000 1907.012700 -0.372300
06/02/2023 -0.1894% 1911.001400 1907.385000 -3.616400
03/02/2023 -0.0375% 1911.717800 1911.001400 -0.716400
02/02/2023 +0.1139% 1909.542100 1911.717800 +2.175700
01/02/2023 -0.0045% 1909.628000 1909.542100 -0.085900
31/01/2023 -0.2212% 1913.856700 1909.628000 -4.228700
30/01/2023 -0.0207% 1914.252900 1913.856700 -0.396200
27/01/2023 +0.0055% 1914.147400 1914.252900 +0.105500
26/01/2023 +0.0268% 1913.633800 1914.147400 +0.513600
25/01/2023 -0.0013% 1913.659600 1913.633800 -0.025800
24/01/2023 +0.0176% 1913.322500 1913.659600 +0.337100
23/01/2023 +0.0917% 1911.568400 1913.322500 +1.754100
20/01/2023 -0.0916% 1913.320100 1911.568400 -1.751700
19/01/2023 -0.0240% 1913.778800 1913.320100 -0.458700
18/01/2023 -0.0139% 1914.045100 1913.778800 -0.266300
17/01/2023 +0.0166% 1913.727900 1914.045100 +0.317200
16/01/2023 +0.0460% 1912.847300 1913.727900 +0.880600
13/01/2023 -0.0417% 1913.645100 1912.847300 -0.797800
12/01/2023 +0.2241% 1909.361300 1913.645100 +4.283800
11/01/2023 +0.1875% 1905.784200 1909.361300 +3.577100
10/01/2023 +0.0765% 1904.327200 1905.784200 +1.457000
09/01/2023 +0.1594% 1901.293500 1904.327200 +3.033700
06/01/2023 -0.0004% 1901.300700 1901.293500 -0.007200
05/01/2023 -0.0179% 1901.641500 1901.300700 -0.340800
04/01/2023 +0.0820% 1900.083400 1901.641500 +1.558100
03/01/2023 +0.0712% 1898.730900 1900.083400 +1.352500
30/12/2022 +0.1129% 1896.589200 1898.730900 +2.141700
29/12/2022 +0.0794% 1895.083200 1896.589200 +1.506000
28/12/2022 +0.1058% 1893.078900 1895.083200 +2.004300
27/12/2022 +0.0657% 1891.835100 1893.078900 +1.243800
26/12/2022 +0.0367% 1891.141600 1891.835100 +0.693500
23/12/2022 +0.0044% 1891.059300 1891.141600 +0.082300
22/12/2022 +0.0253% 1890.581000 1891.059300 +0.478300
21/12/2022 -0.0996% 1892.465800 1890.581000 -1.884800
20/12/2022 +0.0878% 1890.804700 1892.465800 +1.661100
19/12/2022 -0.0701% 1892.130900 1890.804700 -1.326200
16/12/2022 -0.0909% 1893.851600 1892.130900 -1.720700
15/12/2022 +0.0162% 1893.544000 1893.851600 +0.307600
14/12/2022 +0.1088% 1891.484300 1893.544000 +2.059700
13/12/2022 +0.1253% 1889.116300 1891.484300 +2.368000
12/12/2022 -0.0255% 1889.597400 1889.116300 -0.481100
09/12/2022 +0.1084% 1887.549300 1889.597400 +2.048100
07/12/2022 -0.0188% 1887.903300 1887.549300 -0.354000
06/12/2022 -0.2280% 1892.211900 1887.903300 -4.308600
05/12/2022 +0.0448% 1891.364800 1892.211900 +0.847100
02/12/2022 +0.1442% 1888.639700 1891.364800 +2.725100
01/12/2022 +0.2563% 1883.805200 1888.639700 +4.834500
30/11/2022 -0.1242% 1886.146200 1883.805200 -2.341000
29/11/2022 +0.0636% 1884.947900 1886.146200 +1.198300
28/11/2022 -0.0022% 1884.988500 1884.947900 -0.040600
25/11/2022 -0.0617% 1886.152600 1884.988500 -1.164100
24/11/2022 -0.0062% 1886.270300 1886.152600 -0.117700
23/11/2022 -0.1487% 1889.076600 1886.270300 -2.806300
22/11/2022 +0.1084% 1887.029200 1889.076600 +2.047400
21/11/2022 +0.2600% 1882.130100 1887.029200 +4.899100
18/11/2022 -0.0121% 1882.357600 1882.130100 -0.227500
17/11/2022 -0.3050% 1888.108300 1882.357600 -5.750700
16/11/2022 +0.1375% 1885.513000 1888.108300 +2.595300
15/11/2022 +0.7134% 1872.109700 1885.513000 +13.403300
Mostrando 801 - 900 de 2615 registros
Volver al Detalle Ver Historial