Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0243%
Máximo
0.5198%
Mínimo
-0.1742%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.0397% 1954.079100 1953.304000 -0.775100
05/07/2023 -0.0881% 1955.801700 1954.079100 -1.722600
04/07/2023 -0.0684% 1957.140100 1955.801700 -1.338400
03/07/2023 +0.1818% 1953.585300 1957.140100 +3.554800
30/06/2023 +0.0005% 1953.575100 1953.585300 +0.010200
29/06/2023 +0.0370% 1952.852900 1953.575100 +0.722200
28/06/2023 -0.0917% 1954.644100 1952.852900 -1.791200
27/06/2023 +0.1430% 1951.851100 1954.644100 +2.793000
23/06/2023 +0.0046% 1951.761100 1951.851100 +0.090000
22/06/2023 -0.0522% 1952.780200 1951.761100 -1.019100
20/06/2023 +0.2774% 1947.371600 1952.780200 +5.408600
19/06/2023 +0.1383% 1944.680800 1947.371600 +2.690800
16/06/2023 +0.1831% 1941.123900 1944.680800 +3.556900
15/06/2023 +0.2095% 1937.061300 1941.123900 +4.062600
14/06/2023 +0.0400% 1936.285700 1937.061300 +0.775600
13/06/2023 +0.0763% 1934.809700 1936.285700 +1.476000
12/06/2023 -0.0248% 1935.289700 1934.809700 -0.480000
09/06/2023 +0.0619% 1934.091400 1935.289700 +1.198300
08/06/2023 -0.1742% 1937.463500 1934.091400 -3.372100
07/06/2023 +0.1421% 1934.712400 1937.463500 +2.751100
06/06/2023 +0.0111% 1934.497300 1934.712400 +0.215100
05/06/2023 +0.1839% 1930.942700 1934.497300 +3.554600
02/06/2023 +0.1098% 1928.823400 1930.942700 +2.119300
01/06/2023 +0.0461% 1927.934800 1928.823400 +0.888600
31/05/2023 +0.1565% 1924.919700 1927.934800 +3.015100
30/05/2023 -0.0119% 1925.148800 1924.919700 -0.229100
29/05/2023 +0.2139% 1921.036100 1925.148800 +4.112700
26/05/2023 -0.1352% 1923.635100 1921.036100 -2.599000
25/05/2023 -0.1374% 1926.280500 1923.635100 -2.645400
24/05/2023 +0.1307% 1923.763600 1926.280500 +2.516900
23/05/2023 -0.1243% 1926.155400 1923.763600 -2.391800
22/05/2023 -0.1154% 1928.379400 1926.155400 -2.224000
19/05/2023 -0.1033% 1930.372700 1928.379400 -1.993300
18/05/2023 -0.0874% 1932.060600 1930.372700 -1.687900
17/05/2023 +0.1086% 1929.962600 1932.060600 +2.098000
16/05/2023 +0.0031% 1929.902300 1929.962600 +0.060300
15/05/2023 -0.1587% 1932.967900 1929.902300 -3.065600
12/05/2023 -0.0313% 1933.572400 1932.967900 -0.604500
11/05/2023 -0.0561% 1934.657200 1933.572400 -1.084800
10/05/2023 +0.1023% 1932.678100 1934.657200 +1.979100
09/05/2023 -0.0832% 1934.287000 1932.678100 -1.608900
08/05/2023 -0.0249% 1934.768100 1934.287000 -0.481100
05/05/2023 -0.1614% 1937.892400 1934.768100 -3.124300
04/05/2023 +0.0123% 1937.654600 1937.892400 +0.237800
03/05/2023 +0.0577% 1936.536100 1937.654600 +1.118500
02/05/2023 +0.0748% 1935.088800 1936.536100 +1.447300
28/04/2023 +0.0866% 1933.413200 1935.088800 +1.675600
27/04/2023 +0.0095% 1933.229400 1933.413200 +0.183800
26/04/2023 -0.0320% 1933.848800 1933.229400 -0.619400
25/04/2023 +0.0274% 1933.319300 1933.848800 +0.529500
24/04/2023 +0.0144% 1933.041100 1933.319300 +0.278200
21/04/2023 -0.0472% 1933.953500 1933.041100 -0.912400
20/04/2023 -0.0476% 1934.873500 1933.953500 -0.920000
19/04/2023 -0.1654% 1938.076700 1934.873500 -3.203200
18/04/2023 -0.0412% 1938.875500 1938.076700 -0.798800
17/04/2023 -0.0628% 1940.094400 1938.875500 -1.218900
14/04/2023 +0.0073% 1939.953700 1940.094400 +0.140700
13/04/2023 -0.1496% 1942.857700 1939.953700 -2.904000
12/04/2023 -0.0793% 1944.398400 1942.857700 -1.540700
11/04/2023 -0.1112% 1946.561500 1944.398400 -2.163100
10/04/2023 -0.0987% 1948.484100 1946.561500 -1.922600
06/04/2023 +0.3088% 1942.476000 1948.484100 +6.008100
05/04/2023 -0.1231% 1944.868700 1942.476000 -2.392700
04/04/2023 -0.0938% 1946.693500 1944.868700 -1.824800
03/04/2023 +0.1897% 1943.004000 1946.693500 +3.689500
31/03/2023 -0.0097% 1943.191600 1943.004000 -0.187600
30/03/2023 +0.2886% 1937.591300 1943.191600 +5.600300
29/03/2023 +0.0163% 1937.276100 1937.591300 +0.315200
28/03/2023 +0.2001% 1933.402800 1937.276100 +3.873300
27/03/2023 -0.1466% 1936.239000 1933.402800 -2.836200
24/03/2023 +0.1673% 1933.002300 1936.239000 +3.236700
23/03/2023 +0.1807% 1929.512800 1933.002300 +3.489500
22/03/2023 -0.0903% 1931.256000 1929.512800 -1.743200
21/03/2023 +0.0047% 1931.166000 1931.256000 +0.090000
20/03/2023 +0.1200% 1928.849800 1931.166000 +2.316200
17/03/2023 +0.0935% 1927.048100 1928.849800 +1.801700
16/03/2023 -0.0031% 1927.108400 1927.048100 -0.060300
15/03/2023 +0.1299% 1924.606800 1927.108400 +2.501600
14/03/2023 -0.0593% 1925.748400 1924.606800 -1.141600
13/03/2023 +0.5198% 1915.764700 1925.748400 +9.983700
10/03/2023 +0.1528% 1912.839500 1915.764700 +2.925200
09/03/2023 -0.1362% 1915.447400 1912.839500 -2.607900
08/03/2023 -0.1069% 1917.495200 1915.447400 -2.047800
07/03/2023 +0.1097% 1915.393500 1917.495200 +2.101700
06/03/2023 +0.0384% 1914.657600 1915.393500 +0.735900
03/03/2023 +0.0351% 1913.986500 1914.657600 +0.671100
02/03/2023 -0.1024% 1915.946700 1913.986500 -1.960200
01/03/2023 -0.1116% 1918.086400 1915.946700 -2.139700
28/02/2023 +0.0359% 1917.397900 1918.086400 +0.688500
27/02/2023 +0.1766% 1914.014900 1917.397900 +3.383000
24/02/2023 +0.1484% 1911.177200 1914.014900 +2.837700
23/02/2023 +0.0117% 1910.953700 1911.177200 +0.223500
22/02/2023 +0.0106% 1910.750200 1910.953700 +0.203500
21/02/2023 -0.0740% 1912.165400 1910.750200 -1.415200
20/02/2023 +0.1486% 1909.326000 1912.165400 +2.839400
17/02/2023 +0.1091% 1907.244800 1909.326000 +2.081200
16/02/2023 +0.0819% 1905.684300 1907.244800 +1.560500
15/02/2023 -0.0545% 1906.722900 1905.684300 -1.038600
14/02/2023 -0.0275% 1907.247800 1906.722900 -0.524900
13/02/2023 +0.0448% 1906.393800 1907.247800 +0.854000
Mostrando 801 - 900 de 2677 registros
Volver al Detalle Ver Historial