Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0331%
Máximo
0.4162%
Mínimo
-0.4128%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 +0.1176% 1841.199000 1843.365500 +2.166500
13/09/2022 +0.1431% 1838.566400 1841.199000 +2.632600
12/09/2022 -0.0624% 1839.714200 1838.566400 -1.147800
09/09/2022 -0.1453% 1842.388600 1839.714200 -2.674400
08/09/2022 -0.1090% 1844.397200 1842.388600 -2.008600
07/09/2022 -0.4128% 1852.026300 1844.397200 -7.629100
06/09/2022 -0.1721% 1855.216300 1852.026300 -3.190000
05/09/2022 +0.4162% 1847.511800 1855.216300 +7.704500
02/09/2022 +0.4145% 1839.869900 1847.511800 +7.641900
01/09/2022 +0.1260% 1837.553900 1839.869900 +2.316000
31/08/2022 +0.0933% 1835.839700 1837.553900 +1.714200
30/08/2022 -0.0999% 1837.675500 1835.839700 -1.835800
29/08/2022 +0.0674% 1836.437800 1837.675500 +1.237700
26/08/2022 +0.2246% 1832.317900 1836.437800 +4.119900
25/08/2022 -0.0359% 1832.975900 1832.317900 -0.658000
24/08/2022 +0.1610% 1830.026800 1832.975900 +2.949100
23/08/2022 -0.0207% 1830.405800 1830.026800 -0.379000
22/08/2022 -0.1927% 1833.936000 1830.405800 -3.530200
19/08/2022 -0.2161% 1837.902800 1833.936000 -3.966800
18/08/2022 -0.2126% 1841.813800 1837.902800 -3.911000
17/08/2022 -0.2338% 1846.124100 1841.813800 -4.310300
16/08/2022 -0.1286% 1848.499200 1846.124100 -2.375100
12/08/2022 -0.0389% 1849.218200 1848.499200 -0.719000
11/08/2022 -0.0734% 1850.575200 1849.218200 -1.357000
10/08/2022 +0.1130% 1848.484400 1850.575200 +2.090800
09/08/2022 -0.0244% 1848.935100 1848.484400 -0.450700
08/08/2022 +0.1647% 1845.892500 1848.935100 +3.042600
05/08/2022 -0.2466% 1850.450000 1845.892500 -4.557500
04/08/2022 -0.0523% 1851.418700 1850.450000 -0.968700
03/08/2022 -0.1210% 1853.661100 1851.418700 -2.242400
02/08/2022 +0.0887% 1852.016900 1853.661100 +1.644200
01/08/2022 +0.0502% 1851.087300 1852.016900 +0.929600
29/07/2022 +0.0767% 1849.667500 1851.087300 +1.419800
28/07/2022 +0.1547% 1846.808100 1849.667500 +2.859400
27/07/2022 -0.2277% 1851.018100 1846.808100 -4.210000
26/07/2022 +0.0289% 1850.484000 1851.018100 +0.534100
25/07/2022 +0.1042% 1848.556600 1850.484000 +1.927400
22/07/2022 +0.1292% 1846.169000 1848.556600 +2.387600
21/07/2022 -0.0768% 1847.588200 1846.169000 -1.419200
20/07/2022 -0.0175% 1847.912200 1847.588200 -0.324000
19/07/2022 +0.0051% 1847.817400 1847.912200 +0.094800
18/07/2022 +0.3623% 1841.135400 1847.817400 +6.682000
15/07/2022 +0.0507% 1840.201900 1841.135400 +0.933500
14/07/2022 +0.0327% 1839.599500 1840.201900 +0.602400
13/07/2022 +0.1490% 1836.861000 1839.599500 +2.738500
12/07/2022 +0.0327% 1836.259700 1836.861000 +0.601300
11/07/2022 +0.2478% 1831.715900 1836.259700 +4.543800
08/07/2022 -0.1544% 1834.545700 1831.715900 -2.829800
07/07/2022 +0.1123% 1832.486900 1834.545700 +2.058800
06/07/2022 +0.0478% 1831.611900 1832.486900 +0.875000
05/07/2022 +0.2182% 1827.619400 1831.611900 +3.992500
04/07/2022 +0.1019% 1825.758400 1827.619400 +1.861000
01/07/2022 +0.1245% 1823.486900 1825.758400 +2.271500
30/06/2022 +0.1909% 1820.009500 1823.486900 +3.477400
29/06/2022 +0.0537% 1819.033200 1820.009500 +0.976300
28/06/2022 +0.1122% 1816.992700 1819.033200 +2.040500
24/06/2022 -0.0426% 1817.766300 1816.992700 -0.773600
23/06/2022 +0.0926% 1816.083700 1817.766300 +1.682600
22/06/2022 +0.1851% 1812.724400 1816.083700 +3.359300
20/06/2022 +0.2898% 1807.478800 1812.724400 +5.245600
17/06/2022 +0.0888% 1805.873700 1807.478800 +1.605100
16/06/2022 +0.1367% 1803.407400 1805.873700 +2.466300
15/06/2022 +0.2554% 1798.808200 1803.407400 +4.599200
14/06/2022 +0.0244% 1798.369200 1798.808200 +0.439000
13/06/2022 -0.0844% 1799.887100 1798.369200 -1.517900
10/06/2022 +0.0482% 1799.019800 1799.887100 +0.867300
09/06/2022 -0.0670% 1800.225300 1799.019800 -1.205500
08/06/2022 -0.1891% 1803.632600 1800.225300 -3.407300
07/06/2022 -0.0734% 1804.956900 1803.632600 -1.324300
06/06/2022 +0.0981% 1803.187700 1804.956900 +1.769200
03/06/2022 -0.0188% 1803.526600 1803.187700 -0.338900
02/06/2022 +0.0335% 1802.922800 1803.526600 +0.603800
01/06/2022 +0.0936% 1801.236200 1802.922800 +1.686600
31/05/2022 +0.0780% 1799.831200 1801.236200 +1.405000
30/05/2022 +0.0346% 1799.208000 1799.831200 +0.623200
27/05/2022 +0.0867% 1797.649300 1799.208000 +1.558700
26/05/2022 -0.1483% 1800.317100 1797.649300 -2.667800
25/05/2022 -0.0029% 1800.369000 1800.317100 -0.051900
24/05/2022 +0.1720% 1797.274800 1800.369000 +3.094200
23/05/2022 +0.1462% 1794.648700 1797.274800 +2.626100
20/05/2022 +0.0588% 1793.594400 1794.648700 +1.054300
19/05/2022 +0.2123% 1789.790500 1793.594400 +3.803900
18/05/2022 -0.0017% 1789.821400 1789.790500 -0.030900
17/05/2022 +0.1396% 1787.324900 1789.821400 +2.496500
16/05/2022 +0.1971% 1783.805100 1787.324900 +3.519800
13/05/2022 +0.0509% 1782.897800 1783.805100 +0.907300
12/05/2022 +0.0905% 1781.285300 1782.897800 +1.612500
11/05/2022 +0.2502% 1776.833300 1781.285300 +4.452000
10/05/2022 +0.0451% 1776.032200 1776.833300 +0.801100
09/05/2022 -0.2596% 1780.649000 1776.032200 -4.616800
06/05/2022 -0.1217% 1782.817000 1780.649000 -2.168000
05/05/2022 -0.1644% 1785.750900 1782.817000 -2.933900
04/05/2022 +0.0045% 1785.670600 1785.750900 +0.080300
03/05/2022 +0.0495% 1784.786500 1785.670600 +0.884100
02/05/2022 -0.0750% 1786.126300 1784.786500 -1.339800
29/04/2022 -0.1066% 1788.031800 1786.126300 -1.905500
28/04/2022 +0.0368% 1787.373600 1788.031800 +0.658200
27/04/2022 +0.1051% 1785.495400 1787.373600 +1.878200
26/04/2022 -0.0657% 1786.669200 1785.495400 -1.173800
25/04/2022 +0.1830% 1783.401800 1786.669200 +3.267400
Mostrando 1001 - 1100 de 2677 registros
Volver al Detalle Ver Historial