Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0059%
Máximo
0.5604%
Mínimo
-0.4771%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0674% 1677.770500 1678.902300 +1.131800
30/11/2021 +0.0594% 1676.773800 1677.770500 +0.996700
29/11/2021 -0.0113% 1676.963700 1676.773800 -0.189900
26/11/2021 +0.0435% 1676.234700 1676.963700 +0.729000
25/11/2021 -0.0625% 1677.282000 1676.234700 -1.047300
24/11/2021 +0.1034% 1675.549300 1677.282000 +1.732700
23/11/2021 +0.0219% 1675.183000 1675.549300 +0.366300
22/11/2021 +0.5604% 1665.820800 1675.183000 +9.362200
19/11/2021 -0.0862% 1667.257300 1665.820800 -1.436500
18/11/2021 -0.0677% 1668.387200 1667.257300 -1.129900
17/11/2021 +0.0185% 1668.078700 1668.387200 +0.308500
16/11/2021 -0.1915% 1671.276200 1668.078700 -3.197500
15/11/2021 -0.0800% 1672.613700 1671.276200 -1.337500
12/11/2021 +0.0147% 1672.368100 1672.613700 +0.245600
11/11/2021 +0.1152% 1670.442000 1672.368100 +1.926100
10/11/2021 +0.5538% 1661.216600 1670.442000 +9.225400
09/11/2021 -0.0499% 1662.045000 1661.216600 -0.828400
08/11/2021 +0.3347% 1656.492000 1662.045000 +5.553000
05/11/2021 -0.0382% 1657.125700 1656.492000 -0.633700
04/11/2021 +0.0375% 1656.505000 1657.125700 +0.620700
03/11/2021 +0.0496% 1655.683600 1656.505000 +0.821400
02/11/2021 +0.1442% 1653.297100 1655.683600 +2.386500
29/10/2021 +0.0806% 1651.964500 1653.297100 +1.332600
28/10/2021 +0.1612% 1649.303100 1651.964500 +2.661400
27/10/2021 +0.0387% 1648.665600 1649.303100 +0.637500
26/10/2021 +0.4496% 1641.270600 1648.665600 +7.395000
25/10/2021 +0.5352% 1632.509200 1641.270600 +8.761400
22/10/2021 +0.0749% 1631.286500 1632.509200 +1.222700
21/10/2021 -0.0645% 1632.338500 1631.286500 -1.052000
20/10/2021 +0.0530% 1631.474200 1632.338500 +0.864300
19/10/2021 +0.0606% 1630.486100 1631.474200 +0.988100
18/10/2021 +0.1052% 1628.771800 1630.486100 +1.714300
15/10/2021 +0.1601% 1626.166200 1628.771800 +2.605600
14/10/2021 -0.0026% 1626.208100 1626.166200 -0.041900
13/10/2021 -0.2980% 1631.061500 1626.208100 -4.853400
12/10/2021 -0.2852% 1635.720100 1631.061500 -4.658600
08/10/2021 -0.3807% 1641.959200 1635.720100 -6.239100
07/10/2021 -0.3700% 1648.045500 1641.959200 -6.086300
06/10/2021 -0.3311% 1653.511200 1648.045500 -5.465700
05/10/2021 -0.1613% 1656.180900 1653.511200 -2.669700
04/10/2021 -0.2623% 1660.530900 1656.180900 -4.350000
01/10/2021 -0.1249% 1662.606200 1660.530900 -2.075300
30/09/2021 +0.0608% 1661.595600 1662.606200 +1.010600
29/09/2021 -0.1258% 1663.687000 1661.595600 -2.091400
28/09/2021 -0.1806% 1666.693800 1663.687000 -3.006800
27/09/2021 -0.1674% 1669.486700 1666.693800 -2.792900
24/09/2021 -0.2497% 1673.660200 1669.486700 -4.173500
23/09/2021 -0.0785% 1674.973900 1673.660200 -1.313700
22/09/2021 +0.0730% 1673.751200 1674.973900 +1.222700
21/09/2021 -0.0341% 1674.322500 1673.751200 -0.571300
20/09/2021 +0.1748% 1671.398700 1674.322500 +2.923800
16/09/2021 -0.0451% 1672.152700 1671.398700 -0.754000
15/09/2021 +0.2487% 1667.998900 1672.152700 +4.153800
14/09/2021 +0.1164% 1666.058500 1667.998900 +1.940400
13/09/2021 +0.1285% 1663.918500 1666.058500 +2.140000
10/09/2021 -0.1565% 1666.524900 1663.918500 -2.606400
09/09/2021 -0.2738% 1671.093400 1666.524900 -4.568500
08/09/2021 -0.2071% 1674.557500 1671.093400 -3.464100
07/09/2021 -0.3625% 1680.638800 1674.557500 -6.081300
06/09/2021 +0.1446% 1678.210800 1680.638800 +2.428000
03/09/2021 -0.0387% 1678.860100 1678.210800 -0.649300
02/09/2021 -0.3591% 1684.899700 1678.860100 -6.039600
01/09/2021 -0.4771% 1692.958200 1684.899700 -8.058500
31/08/2021 -0.0261% 1693.400000 1692.958200 -0.441800
30/08/2021 +0.1207% 1691.356900 1693.400000 +2.043100
27/08/2021 +0.0370% 1690.730800 1691.356900 +0.626100
26/08/2021 +0.0556% 1689.791700 1690.730800 +0.939100
25/08/2021 +0.0268% 1689.338600 1689.791700 +0.453100
24/08/2021 +0.1075% 1687.523900 1689.338600 +1.814700
23/08/2021 -0.0846% 1688.952200 1687.523900 -1.428300
20/08/2021 +0.0657% 1687.842900 1688.952200 +1.109300
19/08/2021 -0.0388% 1688.498700 1687.842900 -0.655800
18/08/2021 -0.0872% 1689.972100 1688.498700 -1.473400
17/08/2021 +0.0575% 1689.001400 1689.972100 +0.970700
16/08/2021 +0.1343% 1686.734700 1689.001400 +2.266700
13/08/2021 +0.1455% 1684.282200 1686.734700 +2.452500
12/08/2021 +0.1021% 1682.562800 1684.282200 +1.719400
11/08/2021 +0.2367% 1678.585600 1682.562800 +3.977200
10/08/2021 -0.0335% 1679.148700 1678.585600 -0.563100
09/08/2021 -0.0274% 1679.609600 1679.148700 -0.460900
06/08/2021 +0.2707% 1675.069000 1679.609600 +4.540600
05/08/2021 +0.0809% 1673.714300 1675.069000 +1.354700
04/08/2021 +0.0055% 1673.622800 1673.714300 +0.091500
03/08/2021 +0.0608% 1672.605500 1673.622800 +1.017300
02/08/2021 +0.0358% 1672.006100 1672.605500 +0.599400
30/07/2021 +0.2909% 1667.150000 1672.006100 +4.856100
29/07/2021 -0.0583% 1668.122000 1667.150000 -0.972000
28/07/2021 -0.3171% 1673.420200 1668.122000 -5.298200
27/07/2021 -0.2261% 1677.207500 1673.420200 -3.787300
26/07/2021 +0.0879% 1675.734400 1677.207500 +1.473100
23/07/2021 -0.0293% 1676.225300 1675.734400 -0.490900
22/07/2021 -0.0289% 1676.709100 1676.225300 -0.483800
21/07/2021 -0.1287% 1678.868800 1676.709100 -2.159700
20/07/2021 +0.0826% 1677.482600 1678.868800 +1.386200
19/07/2021 +0.3209% 1672.108500 1677.482600 +5.374100
15/07/2021 +0.1751% 1669.182400 1672.108500 +2.926100
14/07/2021 +0.0984% 1667.540600 1669.182400 +1.641800
13/07/2021 -0.0489% 1668.357000 1667.540600 -0.816400
12/07/2021 +0.0009% 1668.342500 1668.357000 +0.014500
09/07/2021 -0.0370% 1668.959500 1668.342500 -0.617000
Mostrando 1201 - 1300 de 2677 registros
Volver al Detalle Ver Historial