Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0407%
Máximo
0.2851%
Mínimo
-0.1305%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2021 +0.1591% 1774.106800 1776.932000 +2.825200
12/02/2021 +0.1025% 1772.289500 1774.106800 +1.817300
11/02/2021 +0.1324% 1769.945300 1772.289500 +2.344200
10/02/2021 +0.0966% 1768.236500 1769.945300 +1.708800
09/02/2021 +0.1346% 1765.857500 1768.236500 +2.379000
08/02/2021 +0.1707% 1762.845800 1765.857500 +3.011700
05/02/2021 +0.0337% 1762.252100 1762.845800 +0.593700
04/02/2021 +0.0966% 1760.550500 1762.252100 +1.701600
03/02/2021 +0.0847% 1759.059900 1760.550500 +1.490600
02/02/2021 +0.1067% 1757.183500 1759.059900 +1.876400
01/02/2021 +0.0712% 1755.932700 1757.183500 +1.250800
29/01/2021 +0.0034% 1755.873600 1755.932700 +0.059100
28/01/2021 +0.0614% 1754.795500 1755.873600 +1.078100
27/01/2021 +0.0511% 1753.898200 1754.795500 +0.897300
26/01/2021 +0.0524% 1752.978800 1753.898200 +0.919400
25/01/2021 +0.0879% 1751.438000 1752.978800 +1.540800
22/01/2021 +0.0674% 1750.257200 1751.438000 +1.180800
21/01/2021 +0.0288% 1749.752900 1750.257200 +0.504300
20/01/2021 +0.0977% 1748.045000 1749.752900 +1.707900
19/01/2021 +0.1624% 1745.209300 1748.045000 +2.835700
18/01/2021 +0.0780% 1743.848100 1745.209300 +1.361200
15/01/2021 +0.0384% 1743.178300 1743.848100 +0.669800
14/01/2021 +0.0191% 1742.844700 1743.178300 +0.333600
13/01/2021 +0.1535% 1740.171400 1742.844700 +2.673300
12/01/2021 +0.0339% 1739.582400 1740.171400 +0.589000
11/01/2021 +0.0221% 1739.197600 1739.582400 +0.384800
08/01/2021 +0.1102% 1737.282100 1739.197600 +1.915500
07/01/2021 -0.0751% 1738.587500 1737.282100 -1.305400
06/01/2021 +0.1867% 1735.344800 1738.587500 +3.242700
05/01/2021 +0.0221% 1734.960900 1735.344800 +0.383900
04/01/2021 +0.1334% 1732.648600 1734.960900 +2.312300
31/12/2020 -0.0082% 1732.791200 1732.648600 -0.142600
30/12/2020 -0.0133% 1733.022100 1732.791200 -0.230900
29/12/2020 -0.0453% 1733.807900 1733.022100 -0.785800
28/12/2020 +0.0571% 1732.818200 1733.807900 +0.989700
24/12/2020 +0.0102% 1732.641500 1732.818200 +0.176700
23/12/2020 -0.0253% 1733.079100 1732.641500 -0.437600
22/12/2020 -0.0434% 1733.831900 1733.079100 -0.752800
21/12/2020 -0.0269% 1734.297900 1733.831900 -0.466000
18/12/2020 -0.0316% 1734.846000 1734.297900 -0.548100
17/12/2020 +0.0525% 1733.935100 1734.846000 +0.910900
16/12/2020 +0.0831% 1732.495200 1733.935100 +1.439900
15/12/2020 -0.0362% 1733.122100 1732.495200 -0.626900
14/12/2020 +0.0253% 1732.683600 1733.122100 +0.438500
11/12/2020 -0.0304% 1733.210000 1732.683600 -0.526400
10/12/2020 +0.0146% 1732.957100 1733.210000 +0.252900
09/12/2020 -0.0700% 1734.170800 1732.957100 -1.213700
07/12/2020 -0.1171% 1736.202300 1734.170800 -2.031500
04/12/2020 +0.0341% 1735.609600 1736.202300 +0.592700
03/12/2020 -0.0081% 1735.750800 1735.609600 -0.141200
02/12/2020 +0.0159% 1735.474200 1735.750800 +0.276600
01/12/2020 +0.0183% 1735.156600 1735.474200 +0.317600
30/11/2020 +0.0201% 1734.807600 1735.156600 +0.349000
27/11/2020 +0.0320% 1734.253400 1734.807600 +0.554200
26/11/2020 -0.0076% 1734.385900 1734.253400 -0.132500
25/11/2020 -0.0326% 1734.951400 1734.385900 -0.565500
24/11/2020 +0.0441% 1734.186800 1734.951400 +0.764600
23/11/2020 +0.0353% 1733.574500 1734.186800 +0.612300
20/11/2020 +0.0762% 1732.253300 1733.574500 +1.321200
19/11/2020 +0.0084% 1732.108100 1732.253300 +0.145200
18/11/2020 +0.0049% 1732.023700 1732.108100 +0.084400
17/11/2020 +0.1204% 1729.939600 1732.023700 +2.084100
16/11/2020 +0.1161% 1727.933100 1729.939600 +2.006500
13/11/2020 +0.0345% 1727.337100 1727.933100 +0.596000
12/11/2020 +0.0675% 1726.170800 1727.337100 +1.166300
11/11/2020 +0.0247% 1725.743700 1726.170800 +0.427100
10/11/2020 +0.1034% 1723.960300 1725.743700 +1.783400
09/11/2020 -0.0887% 1725.489500 1723.960300 -1.529200
06/11/2020 +0.2851% 1720.577000 1725.489500 +4.912500
05/11/2020 +0.0780% 1719.235700 1720.577000 +1.341300
04/11/2020 +0.0602% 1718.201300 1719.235700 +1.034400
03/11/2020 +0.0734% 1716.940900 1718.201300 +1.260400
02/11/2020 +0.0164% 1716.659100 1716.940900 +0.281800
30/10/2020 +0.0546% 1715.722200 1716.659100 +0.936900
29/10/2020 +0.0306% 1715.196800 1715.722200 +0.525400
28/10/2020 +0.0599% 1714.170300 1715.196800 +1.026500
27/10/2020 +0.0334% 1713.598700 1714.170300 +0.571600
26/10/2020 +0.0237% 1713.192800 1713.598700 +0.405900
23/10/2020 +0.0562% 1712.231000 1713.192800 +0.961800
22/10/2020 +0.0858% 1710.762500 1712.231000 +1.468500
21/10/2020 +0.0302% 1710.245900 1710.762500 +0.516600
20/10/2020 -0.0210% 1710.604700 1710.245900 -0.358800
19/10/2020 -0.0009% 1710.620700 1710.604700 -0.016000
16/10/2020 +0.1109% 1708.725200 1710.620700 +1.895500
15/10/2020 -0.0043% 1708.798800 1708.725200 -0.073600
14/10/2020 -0.0049% 1708.882900 1708.798800 -0.084100
13/10/2020 +0.1219% 1706.800200 1708.882900 +2.082700
09/10/2020 +0.0871% 1705.315000 1706.800200 +1.485200
08/10/2020 +0.2400% 1701.227200 1705.315000 +4.087800
07/10/2020 +0.0013% 1701.205300 1701.227200 +0.021900
06/10/2020 +0.0022% 1701.167200 1701.205300 +0.038100
05/10/2020 +0.0275% 1700.700000 1701.167200 +0.467200
02/10/2020 +0.1319% 1698.459000 1700.700000 +2.241000
01/10/2020 +0.0744% 1697.195100 1698.459000 +1.263900
30/09/2020 -0.0465% 1697.985000 1697.195100 -0.789900
29/09/2020 -0.1038% 1699.747900 1697.985000 -1.762900
28/09/2020 -0.1014% 1701.473100 1699.747900 -1.725200
25/09/2020 -0.1305% 1703.695600 1701.473100 -2.222500
24/09/2020 -0.1136% 1705.631400 1703.695600 -1.935800
23/09/2020 -0.0252% 1706.060500 1705.631400 -0.429100
Mostrando 1401 - 1500 de 2678 registros
Volver al Detalle Ver Historial