Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0328%
Máximo
0.1684%
Mínimo
-0.0635%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.1063% 1608.432500 1610.143400 +1.710900
04/06/2019 +0.0449% 1607.710900 1608.432500 +0.721600
03/06/2019 +0.0750% 1606.505700 1607.710900 +1.205200
31/05/2019 +0.1127% 1604.696900 1606.505700 +1.808800
30/05/2019 +0.0190% 1604.392300 1604.696900 +0.304600
29/05/2019 +0.1279% 1602.341500 1604.392300 +2.050800
28/05/2019 +0.1241% 1600.353900 1602.341500 +1.987600
27/05/2019 +0.0860% 1598.977600 1600.353900 +1.376300
24/05/2019 +0.0449% 1598.260400 1598.977600 +0.717200
23/05/2019 +0.0732% 1597.091000 1598.260400 +1.169400
22/05/2019 +0.0631% 1596.082800 1597.091000 +1.008200
20/05/2019 +0.0406% 1595.434400 1596.082800 +0.648400
17/05/2019 +0.0324% 1594.918300 1595.434400 +0.516100
16/05/2019 +0.0304% 1594.433400 1594.918300 +0.484900
15/05/2019 +0.0201% 1594.113400 1594.433400 +0.320000
14/05/2019 -0.0163% 1594.373900 1594.113400 -0.260500
13/05/2019 +0.0700% 1593.258300 1594.373900 +1.115600
10/05/2019 +0.0373% 1592.664600 1593.258300 +0.593700
09/05/2019 +0.0116% 1592.479500 1592.664600 +0.185100
08/05/2019 +0.0282% 1592.030300 1592.479500 +0.449200
07/05/2019 +0.0252% 1591.628700 1592.030300 +0.401600
06/05/2019 +0.0657% 1590.583600 1591.628700 +1.045100
03/05/2019 -0.0108% 1590.754900 1590.583600 -0.171300
02/05/2019 +0.0813% 1589.462700 1590.754900 +1.292200
30/04/2019 +0.0486% 1588.690900 1589.462700 +0.771800
29/04/2019 -0.0091% 1588.835800 1588.690900 -0.144900
26/04/2019 -0.0070% 1588.947300 1588.835800 -0.111500
25/04/2019 -0.0635% 1589.955900 1588.947300 -1.008600
24/04/2019 +0.0039% 1589.894600 1589.955900 +0.061300
23/04/2019 +0.0024% 1589.856900 1589.894600 +0.037700
22/04/2019 +0.0371% 1589.266900 1589.856900 +0.590000
18/04/2019 +0.0421% 1588.598500 1589.266900 +0.668400
17/04/2019 +0.0393% 1587.974900 1588.598500 +0.623600
16/04/2019 +0.0026% 1587.933500 1587.974900 +0.041400
15/04/2019 +0.0787% 1586.683600 1587.933500 +1.249900
12/04/2019 +0.0131% 1586.476500 1586.683600 +0.207100
11/04/2019 +0.0181% 1586.189500 1586.476500 +0.287000
10/04/2019 +0.1346% 1584.056300 1586.189500 +2.133200
09/04/2019 +0.1339% 1581.936800 1584.056300 +2.119500
08/04/2019 +0.1684% 1579.274300 1581.936800 +2.662500
05/04/2019 +0.0478% 1578.519100 1579.274300 +0.755200
04/04/2019 +0.0575% 1577.611200 1578.519100 +0.907900
03/04/2019 +0.0025% 1577.571600 1577.611200 +0.039600
02/04/2019 +0.0431% 1576.892500 1577.571600 +0.679100
01/04/2019 -0.0021% 1576.925300 1576.892500 -0.032800
29/03/2019 -0.0220% 1577.271500 1576.925300 -0.346200
28/03/2019 +0.0165% 1577.010800 1577.271500 +0.260700
27/03/2019 +0.0585% 1576.088900 1577.010800 +0.921900
26/03/2019 +0.0115% 1575.907200 1576.088900 +0.181700
25/03/2019 +0.0485% 1575.143300 1575.907200 +0.763900
22/03/2019 +0.0703% 1574.036700 1575.143300 +1.106600
21/03/2019 +0.0872% 1572.664600 1574.036700 +1.372100
20/03/2019 +0.0703% 1571.559400 1572.664600 +1.105200
19/03/2019 +0.0463% 1570.831900 1571.559400 +0.727500
18/03/2019 +0.0126% 1570.633700 1570.831900 +0.198200
15/03/2019 +0.0479% 1569.882100 1570.633700 +0.751600
14/03/2019 +0.0768% 1568.677400 1569.882100 +1.204700
13/03/2019 +0.0726% 1567.539500 1568.677400 +1.137900
12/03/2019 -0.0097% 1567.691900 1567.539500 -0.152400
11/03/2019 +0.0473% 1566.950800 1567.691900 +0.741100
08/03/2019 -0.0257% 1567.353900 1566.950800 -0.403100
07/03/2019 +0.0503% 1566.565900 1567.353900 +0.788000
06/03/2019 +0.0304% 1566.089600 1566.565900 +0.476300
05/03/2019 +0.0503% 1565.301300 1566.089600 +0.788300
04/03/2019 +0.0121% 1565.112500 1565.301300 +0.188800
01/03/2019 -0.0088% 1565.250700 1565.112500 -0.138200
28/02/2019 -0.0138% 1565.466700 1565.250700 -0.216000
27/02/2019 -0.0148% 1565.697700 1565.466700 -0.231000
26/02/2019 -0.0202% 1566.013600 1565.697700 -0.315900
25/02/2019 +0.0027% 1565.970900 1566.013600 +0.042700
22/02/2019 +0.0004% 1565.964600 1565.970900 +0.006300
21/02/2019 +0.0176% 1565.689300 1565.964600 +0.275300
20/02/2019 +0.0236% 1565.320600 1565.689300 +0.368700
19/02/2019 -0.0017% 1565.347300 1565.320600 -0.026700
18/02/2019 +0.0078% 1565.224700 1565.347300 +0.122600
15/02/2019 -0.0246% 1565.610100 1565.224700 -0.385400
14/02/2019 +0.0207% 1565.285600 1565.610100 +0.324500
13/02/2019 -0.0239% 1565.660400 1565.285600 -0.374800
12/02/2019 -0.0193% 1565.962900 1565.660400 -0.302500
11/02/2019 +0.0930% 1564.507700 1565.962900 +1.455200
08/02/2019 -0.0396% 1565.126900 1564.507700 -0.619200
07/02/2019 +0.0210% 1564.797700 1565.126900 +0.329200
06/02/2019 +0.0044% 1564.729000 1564.797700 +0.068700
05/02/2019 -0.0056% 1564.816400 1564.729000 -0.087400
04/02/2019 +0.0252% 1564.421800 1564.816400 +0.394600
01/02/2019 +0.0558% 1563.549300 1564.421800 +0.872500
31/01/2019 +0.0553% 1562.684700 1563.549300 +0.864600
30/01/2019 +0.0307% 1562.204700 1562.684700 +0.480000
29/01/2019 +0.0325% 1561.696800 1562.204700 +0.507900
28/01/2019 +0.0231% 1561.336800 1561.696800 +0.360000
25/01/2019 +0.0216% 1560.999200 1561.336800 +0.337600
24/01/2019 +0.0400% 1560.375700 1560.999200 +0.623500
23/01/2019 +0.0442% 1559.686100 1560.375700 +0.689600
22/01/2019 +0.0526% 1558.865200 1559.686100 +0.820900
21/01/2019 -0.0190% 1559.161200 1558.865200 -0.296000
18/01/2019 -0.0001% 1559.162900 1559.161200 -0.001700
17/01/2019 -0.0232% 1559.524100 1559.162900 -0.361200
16/01/2019 -0.0209% 1559.849600 1559.524100 -0.325500
15/01/2019 +0.0505% 1559.061500 1559.849600 +0.788100
14/01/2019 +0.0527% 1558.240600 1559.061500 +0.820900
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial