Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
-0.0100%
Máximo
1.6243%
Mínimo
-2.9357%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 +0.0614% 1605.060000 1606.045400 +0.985400
04/12/2019 -0.1175% 1606.946600 1605.060000 -1.886600
03/12/2019 -0.0697% 1608.066400 1606.946600 -1.119800
02/12/2019 -0.1687% 1610.780800 1608.066400 -2.714400
29/11/2019 +0.1040% 1609.106000 1610.780800 +1.674800
28/11/2019 +0.0482% 1608.331100 1609.106000 +0.774900
27/11/2019 +0.1417% 1606.053700 1608.331100 +2.277400
26/11/2019 +0.1706% 1603.316500 1606.053700 +2.737200
25/11/2019 +0.2250% 1599.713800 1603.316500 +3.602700
22/11/2019 +0.0296% 1599.240600 1599.713800 +0.473200
21/11/2019 -0.1688% 1601.941800 1599.240600 -2.701200
20/11/2019 -0.1855% 1604.915500 1601.941800 -2.973700
19/11/2019 +0.1708% 1602.176100 1604.915500 +2.739400
18/11/2019 +0.8252% 1589.009400 1602.176100 +13.166700
15/11/2019 +1.6243% 1563.408100 1589.009400 +25.601300
14/11/2019 -2.9357% 1609.984900 1563.408100 -46.576800
13/11/2019 -0.8240% 1623.305400 1609.984900 -13.320500
12/11/2019 -0.4459% 1630.559500 1623.305400 -7.254100
11/11/2019 +0.0182% 1630.262000 1630.559500 +0.297500
08/11/2019 +0.3592% 1624.417200 1630.262000 +5.844800
07/11/2019 +0.0627% 1623.399300 1624.417200 +1.017900
06/11/2019 +0.0133% 1623.182700 1623.399300 +0.216600
05/11/2019 -0.1547% 1625.696400 1623.182700 -2.513700
04/11/2019 -0.1626% 1628.341500 1625.696400 -2.645100
30/10/2019 -0.2892% 1633.057900 1628.341500 -4.716400
29/10/2019 -0.1726% 1635.879300 1633.057900 -2.821400
28/10/2019 -0.0996% 1637.509500 1635.879300 -1.630200
25/10/2019 +0.0186% 1637.204900 1637.509500 +0.304600
24/10/2019 +0.1468% 1634.803200 1637.204900 +2.401700
23/10/2019 -0.4094% 1641.509800 1634.803200 -6.706600
22/10/2019 -0.6128% 1651.599900 1641.509800 -10.090100
21/10/2019 -0.3456% 1657.318000 1651.599900 -5.718100
18/10/2019 -0.3412% 1662.982400 1657.318000 -5.664400
17/10/2019 -0.2358% 1666.907800 1662.982400 -3.925400
16/10/2019 -0.1107% 1668.753800 1666.907800 -1.846000
15/10/2019 -0.0389% 1669.403100 1668.753800 -0.649300
14/10/2019 -0.0326% 1669.948000 1669.403100 -0.544900
11/10/2019 -0.0830% 1671.334400 1669.948000 -1.386400
10/10/2019 +0.0270% 1670.883100 1671.334400 +0.451300
09/10/2019 +0.1372% 1668.591800 1670.883100 +2.291300
08/10/2019 -0.0144% 1668.831300 1668.591800 -0.239500
07/10/2019 +0.1105% 1666.988800 1668.831300 +1.842500
04/10/2019 +0.0744% 1665.749800 1666.988800 +1.239000
03/10/2019 +0.1382% 1663.449300 1665.749800 +2.300500
02/10/2019 +0.1282% 1661.318000 1663.449300 +2.131300
01/10/2019 +0.0306% 1660.810500 1661.318000 +0.507500
30/09/2019 +0.0351% 1660.227000 1660.810500 +0.583500
27/09/2019 +0.0250% 1659.811300 1660.227000 +0.415700
26/09/2019 -0.0037% 1659.873200 1659.811300 -0.061900
25/09/2019 +0.0187% 1659.562700 1659.873200 +0.310500
24/09/2019 +0.0823% 1658.196800 1659.562700 +1.365900
23/09/2019 +0.0923% 1656.667600 1658.196800 +1.529200
17/09/2019 -0.0135% 1656.891500 1656.667600 -0.223900
16/09/2019 -0.0546% 1657.796300 1656.891500 -0.904800
13/09/2019 -0.1223% 1659.825100 1657.796300 -2.028800
12/09/2019 +0.0558% 1658.899500 1659.825100 +0.925600
11/09/2019 +0.0154% 1658.643500 1658.899500 +0.256000
10/09/2019 -0.0410% 1659.322900 1658.643500 -0.679400
09/09/2019 -0.0268% 1659.766900 1659.322900 -0.444000
06/09/2019 +0.0206% 1659.425100 1659.766900 +0.341800
05/09/2019 +0.0276% 1658.967200 1659.425100 +0.457900
04/09/2019 +0.2267% 1655.211300 1658.967200 +3.755900
03/09/2019 +0.0082% 1655.075000 1655.211300 +0.136300
02/09/2019 +0.0295% 1654.586300 1655.075000 +0.488700
30/08/2019 -0.0491% 1655.398600 1654.586300 -0.812300
29/08/2019 -0.0037% 1655.460200 1655.398600 -0.061600
28/08/2019 +0.0535% 1654.575000 1655.460200 +0.885200
27/08/2019 +0.0616% 1653.556000 1654.575000 +1.019000
26/08/2019 +0.0027% 1653.511000 1653.556000 +0.045000
23/08/2019 -0.0003% 1653.515200 1653.511000 -0.004200
22/08/2019 -0.0107% 1653.692400 1653.515200 -0.177200
21/08/2019 +0.0611% 1652.681900 1653.692400 +1.010500
20/08/2019 -0.0014% 1652.705200 1652.681900 -0.023300
19/08/2019 +0.0499% 1651.880500 1652.705200 +0.824700
16/08/2019 +0.0569% 1650.940800 1651.880500 +0.939700
14/08/2019 +0.0662% 1649.847500 1650.940800 +1.093300
13/08/2019 -0.0101% 1650.014500 1649.847500 -0.167000
12/08/2019 +0.0641% 1648.957200 1650.014500 +1.057300
09/08/2019 +0.0066% 1648.848000 1648.957200 +0.109200
08/08/2019 -0.0098% 1649.009000 1648.848000 -0.161000
07/08/2019 +0.1269% 1646.917000 1649.009000 +2.092000
06/08/2019 +0.0377% 1646.295800 1646.917000 +0.621200
05/08/2019 +0.2008% 1642.993400 1646.295800 +3.302400
02/08/2019 +0.1242% 1640.954200 1642.993400 +2.039200
01/08/2019 +0.0458% 1640.203400 1640.954200 +0.750800
31/07/2019 +0.1058% 1638.469700 1640.203400 +1.733700
30/07/2019 +0.0115% 1638.281600 1638.469700 +0.188100
29/07/2019 +0.0342% 1637.721100 1638.281600 +0.560500
26/07/2019 +0.0696% 1636.582200 1637.721100 +1.138900
25/07/2019 +0.0521% 1635.730400 1636.582200 +0.851800
24/07/2019 +0.0662% 1634.647900 1635.730400 +1.082500
23/07/2019 +0.0753% 1633.416900 1634.647900 +1.231000
22/07/2019 +0.0944% 1631.876200 1633.416900 +1.540700
19/07/2019 +0.2825% 1627.272000 1631.876200 +4.604200
18/07/2019 +0.1250% 1625.239200 1627.272000 +2.032800
17/07/2019 +0.0613% 1624.243600 1625.239200 +0.995600
15/07/2019 +0.0294% 1623.765400 1624.243600 +0.478200
12/07/2019 +0.0060% 1623.668100 1623.765400 +0.097300
11/07/2019 +0.0270% 1623.229300 1623.668100 +0.438800
10/07/2019 +0.0681% 1622.123700 1623.229300 +1.105600
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial