Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0439%
Máximo
0.6512%
Mínimo
-0.1471%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0082% 1655.075000 1655.211300 +0.136300
02/09/2019 +0.0295% 1654.586300 1655.075000 +0.488700
30/08/2019 -0.0491% 1655.398600 1654.586300 -0.812300
29/08/2019 -0.0037% 1655.460200 1655.398600 -0.061600
28/08/2019 +0.0535% 1654.575000 1655.460200 +0.885200
27/08/2019 +0.0616% 1653.556000 1654.575000 +1.019000
26/08/2019 +0.0027% 1653.511000 1653.556000 +0.045000
23/08/2019 -0.0003% 1653.515200 1653.511000 -0.004200
22/08/2019 -0.0107% 1653.692400 1653.515200 -0.177200
21/08/2019 +0.0611% 1652.681900 1653.692400 +1.010500
20/08/2019 -0.0014% 1652.705200 1652.681900 -0.023300
19/08/2019 +0.0499% 1651.880500 1652.705200 +0.824700
16/08/2019 +0.0569% 1650.940800 1651.880500 +0.939700
14/08/2019 +0.0662% 1649.847500 1650.940800 +1.093300
13/08/2019 -0.0101% 1650.014500 1649.847500 -0.167000
12/08/2019 +0.0641% 1648.957200 1650.014500 +1.057300
09/08/2019 +0.0066% 1648.848000 1648.957200 +0.109200
08/08/2019 -0.0098% 1649.009000 1648.848000 -0.161000
07/08/2019 +0.1269% 1646.917000 1649.009000 +2.092000
06/08/2019 +0.0377% 1646.295800 1646.917000 +0.621200
05/08/2019 +0.2008% 1642.993400 1646.295800 +3.302400
02/08/2019 +0.1242% 1640.954200 1642.993400 +2.039200
01/08/2019 +0.0458% 1640.203400 1640.954200 +0.750800
31/07/2019 +0.1058% 1638.469700 1640.203400 +1.733700
30/07/2019 +0.0115% 1638.281600 1638.469700 +0.188100
29/07/2019 +0.0342% 1637.721100 1638.281600 +0.560500
26/07/2019 +0.0696% 1636.582200 1637.721100 +1.138900
25/07/2019 +0.0521% 1635.730400 1636.582200 +0.851800
24/07/2019 +0.0662% 1634.647900 1635.730400 +1.082500
23/07/2019 +0.0753% 1633.416900 1634.647900 +1.231000
22/07/2019 +0.0944% 1631.876200 1633.416900 +1.540700
19/07/2019 +0.2825% 1627.272000 1631.876200 +4.604200
18/07/2019 +0.1250% 1625.239200 1627.272000 +2.032800
17/07/2019 +0.0613% 1624.243600 1625.239200 +0.995600
15/07/2019 +0.0294% 1623.765400 1624.243600 +0.478200
12/07/2019 +0.0060% 1623.668100 1623.765400 +0.097300
11/07/2019 +0.0270% 1623.229300 1623.668100 +0.438800
10/07/2019 +0.0681% 1622.123700 1623.229300 +1.105600
09/07/2019 +0.0167% 1621.852300 1622.123700 +0.271400
08/07/2019 +0.0454% 1621.116800 1621.852300 +0.735500
05/07/2019 -0.0771% 1622.367000 1621.116800 -1.250200
04/07/2019 +0.0623% 1621.357100 1622.367000 +1.009900
03/07/2019 +0.0504% 1620.539600 1621.357100 +0.817500
02/07/2019 +0.0704% 1619.399700 1620.539600 +1.139900
01/07/2019 -0.0736% 1620.591400 1619.399700 -1.191700
28/06/2019 +0.0812% 1619.276700 1620.591400 +1.314700
27/06/2019 -0.0099% 1619.437000 1619.276700 -0.160300
26/06/2019 -0.1471% 1621.820900 1619.437000 -2.383900
25/06/2019 -0.1152% 1623.690400 1621.820900 -1.869500
24/06/2019 -0.0176% 1623.976600 1623.690400 -0.286200
21/06/2019 +0.0076% 1623.853700 1623.976600 +0.122900
20/06/2019 +0.0867% 1622.446300 1623.853700 +1.407400
19/06/2019 +0.0110% 1622.268600 1622.446300 +0.177700
18/06/2019 -0.0004% 1622.274500 1622.268600 -0.005900
17/06/2019 +0.0177% 1621.986600 1622.274500 +0.287900
14/06/2019 -0.1438% 1624.320300 1621.986600 -2.333700
13/06/2019 -0.0655% 1625.384500 1624.320300 -1.064200
12/06/2019 -0.0170% 1625.660700 1625.384500 -0.276200
11/06/2019 +0.1119% 1623.843200 1625.660700 +1.817500
10/06/2019 +0.6512% 1613.303500 1623.843200 +10.539700
07/06/2019 +0.1303% 1611.202500 1613.303500 +2.101000
06/06/2019 +0.0658% 1610.143400 1611.202500 +1.059100
05/06/2019 +0.1063% 1608.432500 1610.143400 +1.710900
04/06/2019 +0.0449% 1607.710900 1608.432500 +0.721600
03/06/2019 +0.0750% 1606.505700 1607.710900 +1.205200
31/05/2019 +0.1127% 1604.696900 1606.505700 +1.808800
30/05/2019 +0.0190% 1604.392300 1604.696900 +0.304600
29/05/2019 +0.1279% 1602.341500 1604.392300 +2.050800
28/05/2019 +0.1241% 1600.353900 1602.341500 +1.987600
27/05/2019 +0.0860% 1598.977600 1600.353900 +1.376300
24/05/2019 +0.0449% 1598.260400 1598.977600 +0.717200
23/05/2019 +0.0732% 1597.091000 1598.260400 +1.169400
22/05/2019 +0.0631% 1596.082800 1597.091000 +1.008200
20/05/2019 +0.0406% 1595.434400 1596.082800 +0.648400
17/05/2019 +0.0324% 1594.918300 1595.434400 +0.516100
16/05/2019 +0.0304% 1594.433400 1594.918300 +0.484900
15/05/2019 +0.0201% 1594.113400 1594.433400 +0.320000
14/05/2019 -0.0163% 1594.373900 1594.113400 -0.260500
13/05/2019 +0.0700% 1593.258300 1594.373900 +1.115600
10/05/2019 +0.0373% 1592.664600 1593.258300 +0.593700
09/05/2019 +0.0116% 1592.479500 1592.664600 +0.185100
08/05/2019 +0.0282% 1592.030300 1592.479500 +0.449200
07/05/2019 +0.0252% 1591.628700 1592.030300 +0.401600
06/05/2019 +0.0657% 1590.583600 1591.628700 +1.045100
03/05/2019 -0.0108% 1590.754900 1590.583600 -0.171300
02/05/2019 +0.0813% 1589.462700 1590.754900 +1.292200
30/04/2019 +0.0486% 1588.690900 1589.462700 +0.771800
29/04/2019 -0.0091% 1588.835800 1588.690900 -0.144900
26/04/2019 -0.0070% 1588.947300 1588.835800 -0.111500
25/04/2019 -0.0635% 1589.955900 1588.947300 -1.008600
24/04/2019 +0.0039% 1589.894600 1589.955900 +0.061300
23/04/2019 +0.0024% 1589.856900 1589.894600 +0.037700
22/04/2019 +0.0371% 1589.266900 1589.856900 +0.590000
18/04/2019 +0.0421% 1588.598500 1589.266900 +0.668400
17/04/2019 +0.0393% 1587.974900 1588.598500 +0.623600
16/04/2019 +0.0026% 1587.933500 1587.974900 +0.041400
15/04/2019 +0.0787% 1586.683600 1587.933500 +1.249900
12/04/2019 +0.0131% 1586.476500 1586.683600 +0.207100
11/04/2019 +0.0181% 1586.189500 1586.476500 +0.287000
10/04/2019 +0.1346% 1584.056300 1586.189500 +2.133200
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial