Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0183%
Máximo
0.1734%
Mínimo
-0.1350%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0438% 1553.789800 1554.470800 +0.681000
14/09/2018 +0.0007% 1553.778600 1553.789800 +0.011200
13/09/2018 +0.0157% 1553.535300 1553.778600 +0.243300
12/09/2018 +0.0322% 1553.034400 1553.535300 +0.500900
11/09/2018 +0.0291% 1552.582900 1553.034400 +0.451500
10/09/2018 -0.0056% 1552.670100 1552.582900 -0.087200
07/09/2018 -0.0133% 1552.876600 1552.670100 -0.206500
06/09/2018 -0.0089% 1553.015100 1552.876600 -0.138500
05/09/2018 -0.0346% 1553.552000 1553.015100 -0.536900
04/09/2018 +0.0984% 1552.023700 1553.552000 +1.528300
03/09/2018 +0.0858% 1550.693300 1552.023700 +1.330400
31/08/2018 +0.0260% 1550.290600 1550.693300 +0.402700
30/08/2018 -0.0647% 1551.294000 1550.290600 -1.003400
29/08/2018 -0.0874% 1552.650500 1551.294000 -1.356500
28/08/2018 -0.1026% 1554.243600 1552.650500 -1.593100
27/08/2018 -0.0196% 1554.548500 1554.243600 -0.304900
24/08/2018 +0.0005% 1554.540700 1554.548500 +0.007800
23/08/2018 +0.0071% 1554.429700 1554.540700 +0.111000
22/08/2018 +0.0095% 1554.282300 1554.429700 +0.147400
21/08/2018 +0.0051% 1554.203600 1554.282300 +0.078700
20/08/2018 +0.0542% 1553.361500 1554.203600 +0.842100
17/08/2018 +0.0302% 1552.892200 1553.361500 +0.469300
16/08/2018 +0.0344% 1552.357700 1552.892200 +0.534500
14/08/2018 +0.0306% 1551.883000 1552.357700 +0.474700
13/08/2018 +0.0477% 1551.143600 1551.883000 +0.739400
10/08/2018 +0.0476% 1550.405200 1551.143600 +0.738400
09/08/2018 +0.0269% 1549.988500 1550.405200 +0.416700
08/08/2018 +0.0622% 1549.024400 1549.988500 +0.964100
07/08/2018 +0.0380% 1548.436000 1549.024400 +0.588400
06/08/2018 +0.0377% 1547.852600 1548.436000 +0.583400
03/08/2018 +0.0222% 1547.508800 1547.852600 +0.343800
02/08/2018 +0.0091% 1547.368200 1547.508800 +0.140600
01/08/2018 +0.0249% 1546.983000 1547.368200 +0.385200
31/07/2018 +0.0099% 1546.829300 1546.983000 +0.153700
30/07/2018 +0.0205% 1546.511700 1546.829300 +0.317600
27/07/2018 +0.0019% 1546.482100 1546.511700 +0.029600
26/07/2018 +0.0099% 1546.328800 1546.482100 +0.153300
25/07/2018 +0.0210% 1546.004700 1546.328800 +0.324100
24/07/2018 +0.0042% 1545.939000 1546.004700 +0.065700
23/07/2018 +0.0484% 1545.190300 1545.939000 +0.748700
20/07/2018 +0.0012% 1545.172500 1545.190300 +0.017800
19/07/2018 +0.0269% 1544.756700 1545.172500 +0.415800
18/07/2018 +0.0217% 1544.421900 1544.756700 +0.334800
17/07/2018 +0.0333% 1543.908100 1544.421900 +0.513800
13/07/2018 +0.0151% 1543.675300 1543.908100 +0.232800
12/07/2018 +0.0073% 1543.562500 1543.675300 +0.112800
11/07/2018 +0.0281% 1543.128200 1543.562500 +0.434300
10/07/2018 +0.0005% 1543.119800 1543.128200 +0.008400
09/07/2018 +0.0384% 1542.527400 1543.119800 +0.592400
06/07/2018 -0.0431% 1543.192000 1542.527400 -0.664600
05/07/2018 +0.0357% 1542.641200 1543.192000 +0.550800
04/07/2018 +0.0285% 1542.201700 1542.641200 +0.439500
03/07/2018 +0.0567% 1541.327000 1542.201700 +0.874700
29/06/2018 -0.0056% 1541.414000 1541.327000 -0.087000
28/06/2018 -0.0002% 1541.417800 1541.414000 -0.003800
27/06/2018 -0.0187% 1541.705400 1541.417800 -0.287600
26/06/2018 -0.0053% 1541.787100 1541.705400 -0.081700
25/06/2018 +0.0231% 1541.430700 1541.787100 +0.356400
22/06/2018 -0.0100% 1541.584400 1541.430700 -0.153700
21/06/2018 +0.0087% 1541.449700 1541.584400 +0.134700
20/06/2018 -0.0027% 1541.490800 1541.449700 -0.041100
19/06/2018 +0.0496% 1540.726600 1541.490800 +0.764200
18/06/2018 +0.0291% 1540.278900 1540.726600 +0.447700
15/06/2018 +0.0389% 1539.679200 1540.278900 +0.599700
14/06/2018 -0.0053% 1539.761100 1539.679200 -0.081900
13/06/2018 -0.0055% 1539.846100 1539.761100 -0.085000
12/06/2018 +0.0175% 1539.577100 1539.846100 +0.269000
11/06/2018 +0.0338% 1539.057200 1539.577100 +0.519900
08/06/2018 +0.0904% 1537.665800 1539.057200 +1.391400
07/06/2018 +0.0100% 1537.512200 1537.665800 +0.153600
06/06/2018 +0.0082% 1537.385900 1537.512200 +0.126300
05/06/2018 +0.0149% 1537.156900 1537.385900 +0.229000
04/06/2018 +0.0839% 1535.867700 1537.156900 +1.289200
01/06/2018 +0.0433% 1535.202900 1535.867700 +0.664800
31/05/2018 +0.0093% 1535.060000 1535.202900 +0.142900
30/05/2018 +0.0041% 1534.997400 1535.060000 +0.062600
29/05/2018 +0.0460% 1534.292200 1534.997400 +0.705200
28/05/2018 +0.0215% 1533.962300 1534.292200 +0.329900
25/05/2018 +0.0413% 1533.328300 1533.962300 +0.634000
24/05/2018 +0.0327% 1532.827500 1533.328300 +0.500800
23/05/2018 +0.0211% 1532.503800 1532.827500 +0.323700
22/05/2018 +0.0449% 1531.815500 1532.503800 +0.688300
18/05/2018 -0.0366% 1532.376900 1531.815500 -0.561400
17/05/2018 +0.0804% 1531.145500 1532.376900 +1.231400
16/05/2018 +0.0549% 1530.305000 1531.145500 +0.840500
15/05/2018 -0.0313% 1530.784300 1530.305000 -0.479300
14/05/2018 +0.0568% 1529.915700 1530.784300 +0.868600
11/05/2018 +0.0951% 1528.460900 1529.915700 +1.454800
10/05/2018 -0.0292% 1528.907600 1528.460900 -0.446700
09/05/2018 -0.0527% 1529.714300 1528.907600 -0.806700
08/05/2018 +0.1734% 1527.064200 1529.714300 +2.650100
07/05/2018 -0.0422% 1527.708500 1527.064200 -0.644300
04/05/2018 +0.0296% 1527.255700 1527.708500 +0.452800
03/05/2018 +0.0567% 1526.390000 1527.255700 +0.865700
02/05/2018 +0.0720% 1525.290800 1526.390000 +1.099200
30/04/2018 +0.0541% 1524.465100 1525.290800 +0.825700
27/04/2018 +0.0429% 1523.811800 1524.465100 +0.653300
26/04/2018 +0.0152% 1523.579900 1523.811800 +0.231900
25/04/2018 -0.1350% 1525.638600 1523.579900 -2.058700
24/04/2018 -0.0422% 1526.282300 1525.638600 -0.643700
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial