Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0188%
Máximo
0.1806%
Mínimo
-0.1504%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0397% 1522.172300 1522.776300 +0.604000
16/03/2018 +0.0286% 1521.736300 1522.172300 +0.436000
15/03/2018 +0.0757% 1520.584500 1521.736300 +1.151800
14/03/2018 +0.0660% 1519.581500 1520.584500 +1.003000
13/03/2018 +0.1017% 1518.037300 1519.581500 +1.544200
12/03/2018 +0.0820% 1516.793200 1518.037300 +1.244100
09/03/2018 -0.1290% 1518.751200 1516.793200 -1.958000
08/03/2018 -0.1504% 1521.036700 1518.751200 -2.285500
07/03/2018 -0.0311% 1521.509200 1521.036700 -0.472500
06/03/2018 -0.0335% 1522.019700 1521.509200 -0.510500
05/03/2018 +0.0395% 1521.418700 1522.019700 +0.601000
02/03/2018 +0.0147% 1521.195100 1521.418700 +0.223600
01/03/2018 +0.0330% 1520.693800 1521.195100 +0.501300
28/02/2018 +0.0032% 1520.645700 1520.693800 +0.048100
27/02/2018 -0.0583% 1521.533200 1520.645700 -0.887500
26/02/2018 -0.0010% 1521.548700 1521.533200 -0.015500
23/02/2018 +0.0144% 1521.330200 1521.548700 +0.218500
22/02/2018 +0.0322% 1520.840500 1521.330200 +0.489700
21/02/2018 +0.0598% 1519.931300 1520.840500 +0.909200
20/02/2018 +0.0682% 1518.895600 1519.931300 +1.035700
19/02/2018 +0.0704% 1517.826000 1518.895600 +1.069600
16/02/2018 -0.0293% 1518.271100 1517.826000 -0.445100
15/02/2018 -0.0045% 1518.339200 1518.271100 -0.068100
14/02/2018 +0.0870% 1517.019200 1518.339200 +1.320000
13/02/2018 +0.0818% 1515.779300 1517.019200 +1.239900
12/02/2018 +0.0571% 1514.914300 1515.779300 +0.865000
09/02/2018 +0.0332% 1514.412100 1514.914300 +0.502200
08/02/2018 +0.1806% 1511.678800 1514.412100 +2.733300
07/02/2018 +0.0020% 1511.648300 1511.678800 +0.030500
06/02/2018 +0.0684% 1510.614400 1511.648300 +1.033900
05/02/2018 -0.0024% 1510.650500 1510.614400 -0.036100
02/02/2018 -0.1116% 1512.337700 1510.650500 -1.687200
01/02/2018 -0.0080% 1512.458200 1512.337700 -0.120500
31/01/2018 +0.0061% 1512.366400 1512.458200 +0.091800
30/01/2018 +0.0180% 1512.094900 1512.366400 +0.271500
29/01/2018 -0.0113% 1512.266100 1512.094900 -0.171200
26/01/2018 +0.0304% 1511.805700 1512.266100 +0.460400
25/01/2018 +0.0678% 1510.781500 1511.805700 +1.024200
24/01/2018 +0.0763% 1509.629500 1510.781500 +1.152000
23/01/2018 +0.0694% 1508.582800 1509.629500 +1.046700
22/01/2018 +0.0694% 1507.535800 1508.582800 +1.047000
19/01/2018 +0.0312% 1507.065400 1507.535800 +0.470400
18/01/2018 +0.0146% 1506.845600 1507.065400 +0.219800
17/01/2018 +0.0641% 1505.880100 1506.845600 +0.965500
16/01/2018 +0.0056% 1505.795700 1505.880100 +0.084400
15/01/2018 +0.0252% 1505.416400 1505.795700 +0.379300
12/01/2018 +0.0431% 1504.767100 1505.416400 +0.649300
11/01/2018 +0.0148% 1504.544800 1504.767100 +0.222300
10/01/2018 -0.0824% 1505.785300 1504.544800 -1.240500
09/01/2018 +0.0048% 1505.712600 1505.785300 +0.072700
08/01/2018 -0.0066% 1505.812400 1505.712600 -0.099800
05/01/2018 +0.1150% 1504.081500 1505.812400 +1.730900
04/01/2018 -0.0770% 1505.240700 1504.081500 -1.159200
03/01/2018 -0.0490% 1505.979100 1505.240700 -0.738400
02/01/2018 +0.0521% 1505.194700 1505.979100 +0.784400
29/12/2017 +0.0413% 1504.572600 1505.194700 +0.622100
28/12/2017 +0.0092% 1504.434600 1504.572600 +0.138000
27/12/2017 +0.0485% 1503.704700 1504.434600 +0.729900
26/12/2017 +0.0444% 1503.036800 1503.704700 +0.667900
22/12/2017 +0.0613% 1502.115600 1503.036800 +0.921200
21/12/2017 +0.0955% 1500.681700 1502.115600 +1.433900
20/12/2017 +0.1048% 1499.110000 1500.681700 +1.571700
19/12/2017 +0.0492% 1498.372200 1499.110000 +0.737800
18/12/2017 +0.1056% 1496.790900 1498.372200 +1.581300
15/12/2017 +0.0436% 1496.138800 1496.790900 +0.652100
14/12/2017 +0.0588% 1495.258800 1496.138800 +0.880000
13/12/2017 -0.0078% 1495.375100 1495.258800 -0.116300
12/12/2017 -0.0349% 1495.896900 1495.375100 -0.521800
11/12/2017 +0.0366% 1495.348800 1495.896900 +0.548100
07/12/2017 -0.0917% 1496.720900 1495.348800 -1.372100
06/12/2017 -0.0327% 1497.210200 1496.720900 -0.489300
05/12/2017 -0.0140% 1497.419300 1497.210200 -0.209100
04/12/2017 +0.0210% 1497.105500 1497.419300 +0.313800
01/12/2017 +0.0560% 1496.267900 1497.105500 +0.837600
30/11/2017 +0.0465% 1495.572500 1496.267900 +0.695400
29/11/2017 -0.0081% 1495.693700 1495.572500 -0.121200
28/11/2017 -0.0925% 1497.078200 1495.693700 -1.384500
27/11/2017 +0.0967% 1495.631300 1497.078200 +1.446900
24/11/2017 -0.0972% 1497.086100 1495.631300 -1.454800
23/11/2017 -0.0995% 1498.576300 1497.086100 -1.490200
22/11/2017 -0.0721% 1499.656700 1498.576300 -1.080400
21/11/2017 -0.1202% 1501.460600 1499.656700 -1.803900
20/11/2017 +0.0497% 1500.715300 1501.460600 +0.745300
17/11/2017 -0.0421% 1501.347000 1500.715300 -0.631700
16/11/2017 -0.0633% 1502.297600 1501.347000 -0.950600
15/11/2017 +0.0125% 1502.110100 1502.297600 +0.187500
14/11/2017 +0.0056% 1502.026200 1502.110100 +0.083900
13/11/2017 +0.0470% 1501.320400 1502.026200 +0.705800
10/11/2017 +0.0775% 1500.156600 1501.320400 +1.163800
09/11/2017 +0.0318% 1499.679200 1500.156600 +0.477400
08/11/2017 +0.1492% 1497.443400 1499.679200 +2.235800
07/11/2017 +0.0195% 1497.151600 1497.443400 +0.291800
06/11/2017 +0.0140% 1496.941700 1497.151600 +0.209900
03/11/2017 +0.0648% 1495.972000 1496.941700 +0.969700
02/11/2017 +0.0429% 1495.330300 1495.972000 +0.641700
31/10/2017 +0.0480% 1494.612700 1495.330300 +0.717600
30/10/2017 +0.0038% 1494.556300 1494.612700 +0.056400
26/10/2017 -0.0183% 1494.829100 1494.556300 -0.272800
25/10/2017 -0.0889% 1496.159300 1494.829100 -1.330200
24/10/2017 +0.1200% 1494.364600 1496.159300 +1.794700
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial