Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0196%
Máximo
0.1806%
Mínimo
-0.1504%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0291% 1540.278900 1540.726600 +0.447700
15/06/2018 +0.0389% 1539.679200 1540.278900 +0.599700
14/06/2018 -0.0053% 1539.761100 1539.679200 -0.081900
13/06/2018 -0.0055% 1539.846100 1539.761100 -0.085000
12/06/2018 +0.0175% 1539.577100 1539.846100 +0.269000
11/06/2018 +0.0338% 1539.057200 1539.577100 +0.519900
08/06/2018 +0.0904% 1537.665800 1539.057200 +1.391400
07/06/2018 +0.0100% 1537.512200 1537.665800 +0.153600
06/06/2018 +0.0082% 1537.385900 1537.512200 +0.126300
05/06/2018 +0.0149% 1537.156900 1537.385900 +0.229000
04/06/2018 +0.0839% 1535.867700 1537.156900 +1.289200
01/06/2018 +0.0433% 1535.202900 1535.867700 +0.664800
31/05/2018 +0.0093% 1535.060000 1535.202900 +0.142900
30/05/2018 +0.0041% 1534.997400 1535.060000 +0.062600
29/05/2018 +0.0460% 1534.292200 1534.997400 +0.705200
28/05/2018 +0.0215% 1533.962300 1534.292200 +0.329900
25/05/2018 +0.0413% 1533.328300 1533.962300 +0.634000
24/05/2018 +0.0327% 1532.827500 1533.328300 +0.500800
23/05/2018 +0.0211% 1532.503800 1532.827500 +0.323700
22/05/2018 +0.0449% 1531.815500 1532.503800 +0.688300
18/05/2018 -0.0366% 1532.376900 1531.815500 -0.561400
17/05/2018 +0.0804% 1531.145500 1532.376900 +1.231400
16/05/2018 +0.0549% 1530.305000 1531.145500 +0.840500
15/05/2018 -0.0313% 1530.784300 1530.305000 -0.479300
14/05/2018 +0.0568% 1529.915700 1530.784300 +0.868600
11/05/2018 +0.0951% 1528.460900 1529.915700 +1.454800
10/05/2018 -0.0292% 1528.907600 1528.460900 -0.446700
09/05/2018 -0.0527% 1529.714300 1528.907600 -0.806700
08/05/2018 +0.1734% 1527.064200 1529.714300 +2.650100
07/05/2018 -0.0422% 1527.708500 1527.064200 -0.644300
04/05/2018 +0.0296% 1527.255700 1527.708500 +0.452800
03/05/2018 +0.0567% 1526.390000 1527.255700 +0.865700
02/05/2018 +0.0720% 1525.290800 1526.390000 +1.099200
30/04/2018 +0.0541% 1524.465100 1525.290800 +0.825700
27/04/2018 +0.0429% 1523.811800 1524.465100 +0.653300
26/04/2018 +0.0152% 1523.579900 1523.811800 +0.231900
25/04/2018 -0.1350% 1525.638600 1523.579900 -2.058700
24/04/2018 -0.0422% 1526.282300 1525.638600 -0.643700
23/04/2018 -0.0144% 1526.502300 1526.282300 -0.220000
20/04/2018 -0.0207% 1526.818200 1526.502300 -0.315900
19/04/2018 +0.0057% 1526.730800 1526.818200 +0.087400
18/04/2018 +0.0142% 1526.513900 1526.730800 +0.216900
17/04/2018 +0.0208% 1526.196500 1526.513900 +0.317400
16/04/2018 -0.0360% 1526.745700 1526.196500 -0.549200
13/04/2018 -0.0371% 1527.312300 1526.745700 -0.566600
12/04/2018 +0.0315% 1526.830800 1527.312300 +0.481500
11/04/2018 +0.0274% 1526.412500 1526.830800 +0.418300
10/04/2018 +0.0293% 1525.965100 1526.412500 +0.447400
09/04/2018 +0.0161% 1525.720000 1525.965100 +0.245100
06/04/2018 -0.0834% 1526.993600 1525.720000 -1.273600
05/04/2018 +0.0348% 1526.461800 1526.993600 +0.531800
04/04/2018 +0.0435% 1525.797900 1526.461800 +0.663900
03/04/2018 +0.0365% 1525.240400 1525.797900 +0.557500
02/04/2018 +0.0303% 1524.778800 1525.240400 +0.461600
29/03/2018 -0.0196% 1525.077600 1524.778800 -0.298800
28/03/2018 +0.0257% 1524.685000 1525.077600 +0.392600
27/03/2018 +0.0388% 1524.093900 1524.685000 +0.591100
26/03/2018 +0.0602% 1523.176500 1524.093900 +0.917400
23/03/2018 +0.0518% 1522.387600 1523.176500 +0.788900
22/03/2018 +0.0006% 1522.378300 1522.387600 +0.009300
21/03/2018 -0.0089% 1522.513200 1522.378300 -0.134900
20/03/2018 -0.0173% 1522.776300 1522.513200 -0.263100
19/03/2018 +0.0397% 1522.172300 1522.776300 +0.604000
16/03/2018 +0.0286% 1521.736300 1522.172300 +0.436000
15/03/2018 +0.0757% 1520.584500 1521.736300 +1.151800
14/03/2018 +0.0660% 1519.581500 1520.584500 +1.003000
13/03/2018 +0.1017% 1518.037300 1519.581500 +1.544200
12/03/2018 +0.0820% 1516.793200 1518.037300 +1.244100
09/03/2018 -0.1290% 1518.751200 1516.793200 -1.958000
08/03/2018 -0.1504% 1521.036700 1518.751200 -2.285500
07/03/2018 -0.0311% 1521.509200 1521.036700 -0.472500
06/03/2018 -0.0335% 1522.019700 1521.509200 -0.510500
05/03/2018 +0.0395% 1521.418700 1522.019700 +0.601000
02/03/2018 +0.0147% 1521.195100 1521.418700 +0.223600
01/03/2018 +0.0330% 1520.693800 1521.195100 +0.501300
28/02/2018 +0.0032% 1520.645700 1520.693800 +0.048100
27/02/2018 -0.0583% 1521.533200 1520.645700 -0.887500
26/02/2018 -0.0010% 1521.548700 1521.533200 -0.015500
23/02/2018 +0.0144% 1521.330200 1521.548700 +0.218500
22/02/2018 +0.0322% 1520.840500 1521.330200 +0.489700
21/02/2018 +0.0598% 1519.931300 1520.840500 +0.909200
20/02/2018 +0.0682% 1518.895600 1519.931300 +1.035700
19/02/2018 +0.0704% 1517.826000 1518.895600 +1.069600
16/02/2018 -0.0293% 1518.271100 1517.826000 -0.445100
15/02/2018 -0.0045% 1518.339200 1518.271100 -0.068100
14/02/2018 +0.0870% 1517.019200 1518.339200 +1.320000
13/02/2018 +0.0818% 1515.779300 1517.019200 +1.239900
12/02/2018 +0.0571% 1514.914300 1515.779300 +0.865000
09/02/2018 +0.0332% 1514.412100 1514.914300 +0.502200
08/02/2018 +0.1806% 1511.678800 1514.412100 +2.733300
07/02/2018 +0.0020% 1511.648300 1511.678800 +0.030500
06/02/2018 +0.0684% 1510.614400 1511.648300 +1.033900
05/02/2018 -0.0024% 1510.650500 1510.614400 -0.036100
02/02/2018 -0.1116% 1512.337700 1510.650500 -1.687200
01/02/2018 -0.0080% 1512.458200 1512.337700 -0.120500
31/01/2018 +0.0061% 1512.366400 1512.458200 +0.091800
30/01/2018 +0.0180% 1512.094900 1512.366400 +0.271500
29/01/2018 -0.0113% 1512.266100 1512.094900 -0.171200
26/01/2018 +0.0304% 1511.805700 1512.266100 +0.460400
25/01/2018 +0.0678% 1510.781500 1511.805700 +1.024200
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial