Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0054%
Máximo
0.2528%
Mínimo
-0.4629%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0763% 1509.629500 1510.781500 +1.152000
23/01/2018 +0.0694% 1508.582800 1509.629500 +1.046700
22/01/2018 +0.0694% 1507.535800 1508.582800 +1.047000
19/01/2018 +0.0312% 1507.065400 1507.535800 +0.470400
18/01/2018 +0.0146% 1506.845600 1507.065400 +0.219800
17/01/2018 +0.0641% 1505.880100 1506.845600 +0.965500
16/01/2018 +0.0056% 1505.795700 1505.880100 +0.084400
15/01/2018 +0.0252% 1505.416400 1505.795700 +0.379300
12/01/2018 +0.0431% 1504.767100 1505.416400 +0.649300
11/01/2018 +0.0148% 1504.544800 1504.767100 +0.222300
10/01/2018 -0.0824% 1505.785300 1504.544800 -1.240500
09/01/2018 +0.0048% 1505.712600 1505.785300 +0.072700
08/01/2018 -0.0066% 1505.812400 1505.712600 -0.099800
05/01/2018 +0.1150% 1504.081500 1505.812400 +1.730900
04/01/2018 -0.0770% 1505.240700 1504.081500 -1.159200
03/01/2018 -0.0490% 1505.979100 1505.240700 -0.738400
02/01/2018 +0.0521% 1505.194700 1505.979100 +0.784400
29/12/2017 +0.0413% 1504.572600 1505.194700 +0.622100
28/12/2017 +0.0092% 1504.434600 1504.572600 +0.138000
27/12/2017 +0.0485% 1503.704700 1504.434600 +0.729900
26/12/2017 +0.0444% 1503.036800 1503.704700 +0.667900
22/12/2017 +0.0613% 1502.115600 1503.036800 +0.921200
21/12/2017 +0.0955% 1500.681700 1502.115600 +1.433900
20/12/2017 +0.1048% 1499.110000 1500.681700 +1.571700
19/12/2017 +0.0492% 1498.372200 1499.110000 +0.737800
18/12/2017 +0.1056% 1496.790900 1498.372200 +1.581300
15/12/2017 +0.0436% 1496.138800 1496.790900 +0.652100
14/12/2017 +0.0588% 1495.258800 1496.138800 +0.880000
13/12/2017 -0.0078% 1495.375100 1495.258800 -0.116300
12/12/2017 -0.0349% 1495.896900 1495.375100 -0.521800
11/12/2017 +0.0366% 1495.348800 1495.896900 +0.548100
07/12/2017 -0.0917% 1496.720900 1495.348800 -1.372100
06/12/2017 -0.0327% 1497.210200 1496.720900 -0.489300
05/12/2017 -0.0140% 1497.419300 1497.210200 -0.209100
04/12/2017 +0.0210% 1497.105500 1497.419300 +0.313800
01/12/2017 +0.0560% 1496.267900 1497.105500 +0.837600
30/11/2017 +0.0465% 1495.572500 1496.267900 +0.695400
29/11/2017 -0.0081% 1495.693700 1495.572500 -0.121200
28/11/2017 -0.0925% 1497.078200 1495.693700 -1.384500
27/11/2017 +0.0967% 1495.631300 1497.078200 +1.446900
24/11/2017 -0.0972% 1497.086100 1495.631300 -1.454800
23/11/2017 -0.0995% 1498.576300 1497.086100 -1.490200
22/11/2017 -0.0721% 1499.656700 1498.576300 -1.080400
21/11/2017 -0.1202% 1501.460600 1499.656700 -1.803900
20/11/2017 +0.0497% 1500.715300 1501.460600 +0.745300
17/11/2017 -0.0421% 1501.347000 1500.715300 -0.631700
16/11/2017 -0.0633% 1502.297600 1501.347000 -0.950600
15/11/2017 +0.0125% 1502.110100 1502.297600 +0.187500
14/11/2017 +0.0056% 1502.026200 1502.110100 +0.083900
13/11/2017 +0.0470% 1501.320400 1502.026200 +0.705800
10/11/2017 +0.0775% 1500.156600 1501.320400 +1.163800
09/11/2017 +0.0318% 1499.679200 1500.156600 +0.477400
08/11/2017 +0.1492% 1497.443400 1499.679200 +2.235800
07/11/2017 +0.0195% 1497.151600 1497.443400 +0.291800
06/11/2017 +0.0140% 1496.941700 1497.151600 +0.209900
03/11/2017 +0.0648% 1495.972000 1496.941700 +0.969700
02/11/2017 +0.0429% 1495.330300 1495.972000 +0.641700
31/10/2017 +0.0480% 1494.612700 1495.330300 +0.717600
30/10/2017 +0.0038% 1494.556300 1494.612700 +0.056400
26/10/2017 -0.0183% 1494.829100 1494.556300 -0.272800
25/10/2017 -0.0889% 1496.159300 1494.829100 -1.330200
24/10/2017 +0.1200% 1494.364600 1496.159300 +1.794700
23/10/2017 +0.2528% 1490.591600 1494.364600 +3.773000
20/10/2017 +0.0658% 1489.611400 1490.591600 +0.980200
19/10/2017 +0.0684% 1488.593000 1489.611400 +1.018400
18/10/2017 -0.0099% 1488.740800 1488.593000 -0.147800
17/10/2017 -0.0195% 1489.030400 1488.740800 -0.289600
16/10/2017 +0.0440% 1488.374800 1489.030400 +0.655600
13/10/2017 +0.0658% 1487.395200 1488.374800 +0.979600
12/10/2017 -0.0647% 1488.358600 1487.395200 -0.963400
11/10/2017 +0.0341% 1487.851000 1488.358600 +0.507600
10/10/2017 -0.1438% 1489.991400 1487.851000 -2.140400
06/10/2017 -0.4629% 1496.905100 1489.991400 -6.913700
05/10/2017 -0.0641% 1497.864300 1496.905100 -0.959200
04/10/2017 +0.0081% 1497.743300 1497.864300 +0.121000
03/10/2017 -0.0254% 1498.123700 1497.743300 -0.380400
02/10/2017 -0.0409% 1498.736200 1498.123700 -0.612500
29/09/2017 -0.1164% 1500.482200 1498.736200 -1.746000
28/09/2017 -0.0756% 1501.617100 1500.482200 -1.134900
27/09/2017 -0.0550% 1502.442700 1501.617100 -0.825600
26/09/2017 -0.0017% 1502.468000 1502.442700 -0.025300
25/09/2017 +0.0097% 1502.322200 1502.468000 +0.145800
22/09/2017 +0.0540% 1501.511500 1502.322200 +0.810700
21/09/2017 -0.0362% 1502.055500 1501.511500 -0.544000
20/09/2017 +0.0132% 1501.857200 1502.055500 +0.198300
15/09/2017 -0.0214% 1502.179200 1501.857200 -0.322000
14/09/2017 +0.0136% 1501.975300 1502.179200 +0.203900
13/09/2017 -0.0944% 1503.394400 1501.975300 -1.419100
12/09/2017 -0.1194% 1505.190600 1503.394400 -1.796200
11/09/2017 -0.0468% 1505.894700 1505.190600 -0.704100
08/09/2017 -0.0438% 1506.554100 1505.894700 -0.659400
07/09/2017 -0.0203% 1506.859900 1506.554100 -0.305800
06/09/2017 +0.0024% 1506.824300 1506.859900 +0.035600
05/09/2017 +0.0226% 1506.483100 1506.824300 +0.341200
04/09/2017 +0.0324% 1505.995100 1506.483100 +0.488000
01/09/2017 +0.0513% 1505.222600 1505.995100 +0.772500
31/08/2017 +0.0433% 1504.570700 1505.222600 +0.651900
30/08/2017 -0.0006% 1504.579000 1504.570700 -0.008300
29/08/2017 +0.0525% 1503.788700 1504.579000 +0.790300
28/08/2017 +0.0713% 1502.716300 1503.788700 +1.072400
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial