Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
-0.0025%
Máximo
0.2528%
Mínimo
-0.4629%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.2528% 1490.591600 1494.364600 +3.773000
20/10/2017 +0.0658% 1489.611400 1490.591600 +0.980200
19/10/2017 +0.0684% 1488.593000 1489.611400 +1.018400
18/10/2017 -0.0099% 1488.740800 1488.593000 -0.147800
17/10/2017 -0.0195% 1489.030400 1488.740800 -0.289600
16/10/2017 +0.0440% 1488.374800 1489.030400 +0.655600
13/10/2017 +0.0658% 1487.395200 1488.374800 +0.979600
12/10/2017 -0.0647% 1488.358600 1487.395200 -0.963400
11/10/2017 +0.0341% 1487.851000 1488.358600 +0.507600
10/10/2017 -0.1438% 1489.991400 1487.851000 -2.140400
06/10/2017 -0.4629% 1496.905100 1489.991400 -6.913700
05/10/2017 -0.0641% 1497.864300 1496.905100 -0.959200
04/10/2017 +0.0081% 1497.743300 1497.864300 +0.121000
03/10/2017 -0.0254% 1498.123700 1497.743300 -0.380400
02/10/2017 -0.0409% 1498.736200 1498.123700 -0.612500
29/09/2017 -0.1164% 1500.482200 1498.736200 -1.746000
28/09/2017 -0.0756% 1501.617100 1500.482200 -1.134900
27/09/2017 -0.0550% 1502.442700 1501.617100 -0.825600
26/09/2017 -0.0017% 1502.468000 1502.442700 -0.025300
25/09/2017 +0.0097% 1502.322200 1502.468000 +0.145800
22/09/2017 +0.0540% 1501.511500 1502.322200 +0.810700
21/09/2017 -0.0362% 1502.055500 1501.511500 -0.544000
20/09/2017 +0.0132% 1501.857200 1502.055500 +0.198300
15/09/2017 -0.0214% 1502.179200 1501.857200 -0.322000
14/09/2017 +0.0136% 1501.975300 1502.179200 +0.203900
13/09/2017 -0.0944% 1503.394400 1501.975300 -1.419100
12/09/2017 -0.1194% 1505.190600 1503.394400 -1.796200
11/09/2017 -0.0468% 1505.894700 1505.190600 -0.704100
08/09/2017 -0.0438% 1506.554100 1505.894700 -0.659400
07/09/2017 -0.0203% 1506.859900 1506.554100 -0.305800
06/09/2017 +0.0024% 1506.824300 1506.859900 +0.035600
05/09/2017 +0.0226% 1506.483100 1506.824300 +0.341200
04/09/2017 +0.0324% 1505.995100 1506.483100 +0.488000
01/09/2017 +0.0513% 1505.222600 1505.995100 +0.772500
31/08/2017 +0.0433% 1504.570700 1505.222600 +0.651900
30/08/2017 -0.0006% 1504.579000 1504.570700 -0.008300
29/08/2017 +0.0525% 1503.788700 1504.579000 +0.790300
28/08/2017 +0.0713% 1502.716300 1503.788700 +1.072400
25/08/2017 +0.0211% 1502.399700 1502.716300 +0.316600
24/08/2017 -0.0353% 1502.929400 1502.399700 -0.529700
23/08/2017 -0.0131% 1503.125600 1502.929400 -0.196200
22/08/2017 -0.0186% 1503.405500 1503.125600 -0.279900
21/08/2017 +0.0081% 1503.284000 1503.405500 +0.121500
18/08/2017 -0.0089% 1503.417700 1503.284000 -0.133700
17/08/2017 -0.0282% 1503.841400 1503.417700 -0.423700
16/08/2017 +0.0444% 1503.173100 1503.841400 +0.668300
14/08/2017 +0.0587% 1502.291600 1503.173100 +0.881500
11/08/2017 +0.0608% 1501.378000 1502.291600 +0.913600
10/08/2017 +0.0196% 1501.083700 1501.378000 +0.294300
09/08/2017 -0.0179% 1501.352400 1501.083700 -0.268700
08/08/2017 +0.1434% 1499.201200 1501.352400 +2.151200
07/08/2017 -0.0599% 1500.099400 1499.201200 -0.898200
04/08/2017 -0.0495% 1500.841800 1500.099400 -0.742400
03/08/2017 -0.0391% 1501.428100 1500.841800 -0.586300
02/08/2017 +0.0433% 1500.777900 1501.428100 +0.650200
01/08/2017 -0.0091% 1500.914100 1500.777900 -0.136200
31/07/2017 +0.0083% 1500.788800 1500.914100 +0.125300
28/07/2017 +0.0251% 1500.412000 1500.788800 +0.376800
27/07/2017 -0.0141% 1500.624300 1500.412000 -0.212300
26/07/2017 +0.0435% 1499.972300 1500.624300 +0.652000
25/07/2017 +0.0248% 1499.599800 1499.972300 +0.372500
24/07/2017 +0.0541% 1498.788100 1499.599800 +0.811700
21/07/2017 +0.0494% 1498.047500 1498.788100 +0.740600
20/07/2017 +0.0266% 1497.649200 1498.047500 +0.398300
19/07/2017 +0.0673% 1496.642300 1497.649200 +1.006900
18/07/2017 +0.0214% 1496.321900 1496.642300 +0.320400
17/07/2017 -0.0690% 1497.355300 1496.321900 -1.033400
14/07/2017 -0.0621% 1498.285800 1497.355300 -0.930500
13/07/2017 -0.0480% 1499.005300 1498.285800 -0.719500
12/07/2017 +0.0609% 1498.092100 1499.005300 +0.913200
11/07/2017 -0.0085% 1498.220100 1498.092100 -0.128000
10/07/2017 -0.0192% 1498.507600 1498.220100 -0.287500
07/07/2017 -0.1769% 1501.161400 1498.507600 -2.653800
06/07/2017 -0.0451% 1501.839000 1501.161400 -0.677600
05/07/2017 -0.0212% 1502.157700 1501.839000 -0.318700
04/07/2017 -0.0108% 1502.320500 1502.157700 -0.162800
03/07/2017 +0.0095% 1502.177800 1502.320500 +0.142700
30/06/2017 +0.0078% 1502.060700 1502.177800 +0.117100
29/06/2017 +0.0337% 1501.554800 1502.060700 +0.505900
28/06/2017 -0.0611% 1502.472300 1501.554800 -0.917500
27/06/2017 -0.0323% 1502.957000 1502.472300 -0.484700
23/06/2017 +0.0078% 1502.839600 1502.957000 +0.117400
22/06/2017 +0.0399% 1502.240800 1502.839600 +0.598800
21/06/2017 -0.0001% 1502.242300 1502.240800 -0.001500
20/06/2017 -0.0362% 1502.786100 1502.242300 -0.543800
19/06/2017 +0.0282% 1502.362600 1502.786100 +0.423500
16/06/2017 +0.0011% 1502.345500 1502.362600 +0.017100
15/06/2017 -0.0180% 1502.615600 1502.345500 -0.270100
14/06/2017 +0.0218% 1502.288300 1502.615600 +0.327300
13/06/2017 -0.0036% 1502.342000 1502.288300 -0.053700
12/06/2017 +0.0445% 1501.674300 1502.342000 +0.667700
09/06/2017 +0.0016% 1501.651000 1501.674300 +0.023300
08/06/2017 +0.0787% 1500.470100 1501.651000 +1.180900
07/06/2017 +0.0267% 1500.069100 1500.470100 +0.401000
06/06/2017 +0.0400% 1499.468600 1500.069100 +0.600500
05/06/2017 +0.0087% 1499.337900 1499.468600 +0.130700
02/06/2017 +0.0185% 1499.060300 1499.337900 +0.277600
01/06/2017 +0.0055% 1498.977800 1499.060300 +0.082500
31/05/2017 +0.0515% 1498.205900 1498.977800 +0.771900
30/05/2017 +0.0043% 1498.141500 1498.205900 +0.064400
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial