Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0112%
Máximo
0.1284%
Mínimo
-0.2175%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.0709% 1455.200300 1454.168500 -1.031800
08/11/2016 -0.0672% 1456.177900 1455.200300 -0.977600
07/11/2016 +0.0427% 1455.555800 1456.177900 +0.622100
04/11/2016 +0.0318% 1455.093500 1455.555800 +0.462300
03/11/2016 +0.0060% 1455.006800 1455.093500 +0.086700
02/11/2016 -0.0973% 1456.423000 1455.006800 -1.416200
28/10/2016 -0.0561% 1457.240200 1456.423000 -0.817200
27/10/2016 -0.0572% 1458.074500 1457.240200 -0.834300
26/10/2016 -0.0074% 1458.183000 1458.074500 -0.108500
25/10/2016 -0.0024% 1458.218200 1458.183000 -0.035200
24/10/2016 -0.0423% 1458.835200 1458.218200 -0.617000
21/10/2016 -0.0688% 1459.838800 1458.835200 -1.003600
20/10/2016 -0.0117% 1460.010200 1459.838800 -0.171400
19/10/2016 -0.0923% 1461.358600 1460.010200 -1.348400
18/10/2016 -0.0689% 1462.365200 1461.358600 -1.006600
17/10/2016 -0.0481% 1463.069000 1462.365200 -0.703800
14/10/2016 -0.0456% 1463.736100 1463.069000 -0.667100
13/10/2016 -0.0213% 1464.048500 1463.736100 -0.312400
12/10/2016 +0.0015% 1464.026100 1464.048500 +0.022400
11/10/2016 -0.0639% 1464.962300 1464.026100 -0.936200
07/10/2016 -0.2175% 1468.152500 1464.962300 -3.190200
06/10/2016 +0.0281% 1467.739800 1468.152500 +0.412700
05/10/2016 +0.0299% 1467.301600 1467.739800 +0.438200
04/10/2016 +0.0513% 1466.549600 1467.301600 +0.752000
03/10/2016 +0.0251% 1466.182100 1466.549600 +0.367500
30/09/2016 +0.0020% 1466.152300 1466.182100 +0.029800
29/09/2016 +0.0375% 1465.602200 1466.152300 +0.550100
28/09/2016 +0.0425% 1464.979200 1465.602200 +0.623000
27/09/2016 +0.0472% 1464.288600 1464.979200 +0.690600
26/09/2016 +0.0319% 1463.821700 1464.288600 +0.466900
23/09/2016 +0.0151% 1463.600000 1463.821700 +0.221700
22/09/2016 +0.0377% 1463.048800 1463.600000 +0.551200
21/09/2016 +0.0224% 1462.721200 1463.048800 +0.327600
20/09/2016 +0.0549% 1461.918700 1462.721200 +0.802500
16/09/2016 +0.0188% 1461.643200 1461.918700 +0.275500
15/09/2016 +0.0028% 1461.601800 1461.643200 +0.041400
14/09/2016 +0.0040% 1461.543300 1461.601800 +0.058500
13/09/2016 +0.0101% 1461.395300 1461.543300 +0.148000
12/09/2016 +0.0191% 1461.116800 1461.395300 +0.278500
09/09/2016 +0.0294% 1460.687800 1461.116800 +0.429000
08/09/2016 +0.0166% 1460.445700 1460.687800 +0.242100
07/09/2016 +0.0469% 1459.760700 1460.445700 +0.685000
06/09/2016 +0.0175% 1459.505800 1459.760700 +0.254900
05/09/2016 +0.0344% 1459.003300 1459.505800 +0.502500
02/09/2016 +0.0043% 1458.940700 1459.003300 +0.062600
01/09/2016 +0.0302% 1458.500300 1458.940700 +0.440400
31/08/2016 +0.0401% 1457.915200 1458.500300 +0.585100
30/08/2016 +0.0224% 1457.588800 1457.915200 +0.326400
29/08/2016 +0.0598% 1456.717500 1457.588800 +0.871300
26/08/2016 +0.0466% 1456.038400 1456.717500 +0.679100
25/08/2016 +0.0484% 1455.333300 1456.038400 +0.705100
24/08/2016 +0.0267% 1454.944200 1455.333300 +0.389100
23/08/2016 +0.0326% 1454.469800 1454.944200 +0.474400
22/08/2016 +0.0299% 1454.035300 1454.469800 +0.434500
19/08/2016 +0.0149% 1453.819100 1454.035300 +0.216200
18/08/2016 -0.0021% 1453.849700 1453.819100 -0.030600
17/08/2016 +0.0388% 1453.285200 1453.849700 +0.564500
16/08/2016 +0.1284% 1451.420700 1453.285200 +1.864500
12/08/2016 +0.0767% 1450.308200 1451.420700 +1.112500
11/08/2016 +0.0948% 1448.933700 1450.308200 +1.374500
10/08/2016 +0.0370% 1448.397600 1448.933700 +0.536100
09/08/2016 +0.0153% 1448.176200 1448.397600 +0.221400
08/08/2016 +0.1039% 1446.671800 1448.176200 +1.504400
05/08/2016 +0.0009% 1446.659500 1446.671800 +0.012300
04/08/2016 +0.0252% 1446.294800 1446.659500 +0.364700
03/08/2016 +0.0177% 1446.038900 1446.294800 +0.255900
02/08/2016 +0.0171% 1445.791000 1446.038900 +0.247900
01/08/2016 +0.0560% 1444.982300 1445.791000 +0.808700
29/07/2016 -0.0114% 1445.147500 1444.982300 -0.165200
28/07/2016 -0.0273% 1445.541800 1445.147500 -0.394300
27/07/2016 -0.0431% 1446.164500 1445.541800 -0.622700
26/07/2016 -0.0072% 1446.268400 1446.164500 -0.103900
25/07/2016 +0.0023% 1446.235700 1446.268400 +0.032700
22/07/2016 -0.0529% 1447.001500 1446.235700 -0.765800
21/07/2016 -0.0173% 1447.252000 1447.001500 -0.250500
20/07/2016 +0.0230% 1446.919100 1447.252000 +0.332900
19/07/2016 -0.0082% 1447.038200 1446.919100 -0.119100
18/07/2016 +0.0604% 1446.164000 1447.038200 +0.874200
15/07/2016 +0.0293% 1445.740000 1446.164000 +0.424000
14/07/2016 +0.0035% 1445.689200 1445.740000 +0.050800
13/07/2016 +0.0352% 1445.180100 1445.689200 +0.509100
12/07/2016 +0.0164% 1444.942700 1445.180100 +0.237400
11/07/2016 +0.0490% 1444.235200 1444.942700 +0.707500
08/07/2016 +0.0891% 1442.948600 1444.235200 +1.286600
07/07/2016 +0.0109% 1442.791800 1442.948600 +0.156800
06/07/2016 +0.0090% 1442.662400 1442.791800 +0.129400
05/07/2016 +0.0431% 1442.040900 1442.662400 +0.621500
04/07/2016 +0.0706% 1441.023000 1442.040900 +1.017900
01/07/2016 +0.0254% 1440.657300 1441.023000 +0.365700
30/06/2016 +0.0616% 1439.770600 1440.657300 +0.886700
29/06/2016 +0.0262% 1439.392900 1439.770600 +0.377700
28/06/2016 +0.0427% 1438.777900 1439.392900 +0.615000
24/06/2016 +0.0276% 1438.380500 1438.777900 +0.397400
23/06/2016 +0.0120% 1438.208000 1438.380500 +0.172500
22/06/2016 +0.0036% 1438.156800 1438.208000 +0.051200
21/06/2016 -0.0076% 1438.265800 1438.156800 -0.109000
20/06/2016 +0.0058% 1438.181900 1438.265800 +0.083900
17/06/2016 -0.0021% 1438.212200 1438.181900 -0.030300
16/06/2016 +0.0197% 1437.928900 1438.212200 +0.283300
15/06/2016 -0.0068% 1438.026700 1437.928900 -0.097800
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial