Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0145%
Máximo
0.1653%
Mínimo
-0.1706%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2017 +0.0095% 1502.177800 1502.320500 +0.142700
30/06/2017 +0.0078% 1502.060700 1502.177800 +0.117100
29/06/2017 +0.0337% 1501.554800 1502.060700 +0.505900
28/06/2017 -0.0611% 1502.472300 1501.554800 -0.917500
27/06/2017 -0.0323% 1502.957000 1502.472300 -0.484700
23/06/2017 +0.0078% 1502.839600 1502.957000 +0.117400
22/06/2017 +0.0399% 1502.240800 1502.839600 +0.598800
21/06/2017 -0.0001% 1502.242300 1502.240800 -0.001500
20/06/2017 -0.0362% 1502.786100 1502.242300 -0.543800
19/06/2017 +0.0282% 1502.362600 1502.786100 +0.423500
16/06/2017 +0.0011% 1502.345500 1502.362600 +0.017100
15/06/2017 -0.0180% 1502.615600 1502.345500 -0.270100
14/06/2017 +0.0218% 1502.288300 1502.615600 +0.327300
13/06/2017 -0.0036% 1502.342000 1502.288300 -0.053700
12/06/2017 +0.0445% 1501.674300 1502.342000 +0.667700
09/06/2017 +0.0016% 1501.651000 1501.674300 +0.023300
08/06/2017 +0.0787% 1500.470100 1501.651000 +1.180900
07/06/2017 +0.0267% 1500.069100 1500.470100 +0.401000
06/06/2017 +0.0400% 1499.468600 1500.069100 +0.600500
05/06/2017 +0.0087% 1499.337900 1499.468600 +0.130700
02/06/2017 +0.0185% 1499.060300 1499.337900 +0.277600
01/06/2017 +0.0055% 1498.977800 1499.060300 +0.082500
31/05/2017 +0.0515% 1498.205900 1498.977800 +0.771900
30/05/2017 +0.0043% 1498.141500 1498.205900 +0.064400
29/05/2017 -0.0277% 1498.556800 1498.141500 -0.415300
26/05/2017 -0.0416% 1499.179800 1498.556800 -0.623000
25/05/2017 -0.0080% 1499.299000 1499.179800 -0.119200
24/05/2017 +0.0281% 1498.878300 1499.299000 +0.420700
23/05/2017 -0.0726% 1499.966400 1498.878300 -1.088100
22/05/2017 -0.0142% 1500.178900 1499.966400 -0.212500
19/05/2017 +0.0077% 1500.063700 1500.178900 +0.115200
18/05/2017 +0.0157% 1499.828300 1500.063700 +0.235400
17/05/2017 +0.0237% 1499.472500 1499.828300 +0.355800
16/05/2017 +0.0098% 1499.325300 1499.472500 +0.147200
15/05/2017 +0.0529% 1498.533100 1499.325300 +0.792200
12/05/2017 +0.0067% 1498.432200 1498.533100 +0.100900
11/05/2017 -0.0726% 1499.520500 1498.432200 -1.088300
10/05/2017 -0.0310% 1499.986000 1499.520500 -0.465500
09/05/2017 -0.0475% 1500.699000 1499.986000 -0.713000
08/05/2017 +0.0357% 1500.162600 1500.699000 +0.536400
05/05/2017 +0.0047% 1500.091500 1500.162600 +0.071100
04/05/2017 -0.0075% 1500.204400 1500.091500 -0.112900
03/05/2017 +0.0027% 1500.163200 1500.204400 +0.041200
02/05/2017 +0.0565% 1499.316200 1500.163200 +0.847000
28/04/2017 -0.0061% 1499.407300 1499.316200 -0.091100
27/04/2017 +0.0419% 1498.778900 1499.407300 +0.628400
26/04/2017 -0.0734% 1499.880000 1498.778900 -1.101100
25/04/2017 +0.0064% 1499.783500 1499.880000 +0.096500
24/04/2017 -0.0141% 1499.995600 1499.783500 -0.212100
21/04/2017 +0.0247% 1499.625700 1499.995600 +0.369900
20/04/2017 +0.0453% 1498.947100 1499.625700 +0.678600
19/04/2017 +0.0130% 1498.752000 1498.947100 +0.195100
18/04/2017 -0.0828% 1499.994200 1498.752000 -1.242200
17/04/2017 +0.1653% 1497.516700 1499.994200 +2.477500
13/04/2017 +0.0332% 1497.019900 1497.516700 +0.496800
12/04/2017 +0.0512% 1496.253700 1497.019900 +0.766200
11/04/2017 +0.0642% 1495.293500 1496.253700 +0.960200
10/04/2017 +0.0273% 1494.884700 1495.293500 +0.408800
07/04/2017 +0.0197% 1494.589800 1494.884700 +0.294900
06/04/2017 +0.0334% 1494.090600 1494.589800 +0.499200
05/04/2017 +0.0421% 1493.462100 1494.090600 +0.628500
04/04/2017 +0.0531% 1492.669500 1493.462100 +0.792600
03/04/2017 +0.0395% 1492.080400 1492.669500 +0.589100
31/03/2017 +0.0943% 1490.673500 1492.080400 +1.406900
30/03/2017 +0.0294% 1490.235500 1490.673500 +0.438000
29/03/2017 +0.0468% 1489.537700 1490.235500 +0.697800
28/03/2017 +0.0268% 1489.138200 1489.537700 +0.399500
27/03/2017 +0.1064% 1487.553900 1489.138200 +1.584300
24/03/2017 -0.0008% 1487.565700 1487.553900 -0.011800
23/03/2017 +0.0711% 1486.509100 1487.565700 +1.056600
22/03/2017 +0.0885% 1485.193400 1486.509100 +1.315700
21/03/2017 +0.0187% 1484.915600 1485.193400 +0.277800
20/03/2017 +0.0894% 1483.588100 1484.915600 +1.327500
17/03/2017 +0.1258% 1481.722900 1483.588100 +1.865200
16/03/2017 +0.0791% 1480.551000 1481.722900 +1.171900
15/03/2017 -0.1706% 1483.079200 1480.551000 -2.528200
14/03/2017 -0.1155% 1484.793200 1483.079200 -1.714000
13/03/2017 -0.0378% 1485.354500 1484.793200 -0.561300
10/03/2017 -0.1483% 1487.559300 1485.354500 -2.204800
09/03/2017 -0.0730% 1488.645000 1487.559300 -1.085700
08/03/2017 -0.0293% 1489.080900 1488.645000 -0.435900
07/03/2017 -0.0061% 1489.171800 1489.080900 -0.090900
06/03/2017 +0.0302% 1488.722200 1489.171800 +0.449600
03/03/2017 +0.0098% 1488.576100 1488.722200 +0.146100
02/03/2017 +0.0128% 1488.385300 1488.576100 +0.190800
01/03/2017 +0.0301% 1487.938100 1488.385300 +0.447200
28/02/2017 +0.0575% 1487.083500 1487.938100 +0.854600
27/02/2017 +0.0550% 1486.266500 1487.083500 +0.817000
24/02/2017 +0.0476% 1485.559500 1486.266500 +0.707000
23/02/2017 +0.0290% 1485.128200 1485.559500 +0.431300
22/02/2017 +0.0492% 1484.397200 1485.128200 +0.731000
21/02/2017 -0.0135% 1484.597400 1484.397200 -0.200200
20/02/2017 +0.0534% 1483.804700 1484.597400 +0.792700
17/02/2017 -0.0105% 1483.960900 1483.804700 -0.156200
16/02/2017 +0.0103% 1483.808000 1483.960900 +0.152900
15/02/2017 +0.0026% 1483.768900 1483.808000 +0.039100
14/02/2017 +0.0468% 1483.074200 1483.768900 +0.694700
13/02/2017 +0.0736% 1481.983000 1483.074200 +1.091200
10/02/2017 +0.0137% 1481.780000 1481.983000 +0.203000
09/02/2017 +0.0712% 1480.725300 1481.780000 +1.054700
Mostrando 2301 - 2400 de 2678 registros
Volver al Detalle Ver Historial