Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0162%
Máximo
0.1699%
Mínimo
-0.3249%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0467% 1471.356300 1472.044200 +0.687900
04/01/2017 +0.1692% 1468.868700 1471.356300 +2.487600
03/01/2017 +0.0578% 1468.019400 1468.868700 +0.849300
30/12/2016 +0.0915% 1466.677000 1468.019400 +1.342400
29/12/2016 +0.1126% 1465.026900 1466.677000 +1.650100
28/12/2016 +0.0678% 1464.034600 1465.026900 +0.992300
27/12/2016 +0.1020% 1462.542200 1464.034600 +1.492400
26/12/2016 +0.0781% 1461.401100 1462.542200 +1.141100
23/12/2016 +0.0205% 1461.102000 1461.401100 +0.299100
22/12/2016 +0.0818% 1459.907000 1461.102000 +1.195000
21/12/2016 +0.0157% 1459.678300 1459.907000 +0.228700
20/12/2016 +0.0886% 1458.384900 1459.678300 +1.293400
19/12/2016 +0.1179% 1456.666000 1458.384900 +1.718900
16/12/2016 +0.0829% 1455.458500 1456.666000 +1.207500
15/12/2016 +0.0067% 1455.360300 1455.458500 +0.098200
14/12/2016 +0.1461% 1453.235200 1455.360300 +2.125100
13/12/2016 +0.0599% 1452.364500 1453.235200 +0.870700
12/12/2016 +0.0162% 1452.129500 1452.364500 +0.235000
09/12/2016 +0.0425% 1451.512700 1452.129500 +0.616800
07/12/2016 +0.1699% 1449.048400 1451.512700 +2.464300
06/12/2016 +0.0262% 1448.668300 1449.048400 +0.380100
05/12/2016 +0.0703% 1447.650300 1448.668300 +1.018000
02/12/2016 +0.0483% 1446.951700 1447.650300 +0.698600
01/12/2016 +0.0731% 1445.894300 1446.951700 +1.057400
30/11/2016 +0.0368% 1445.361900 1445.894300 +0.532400
29/11/2016 +0.0480% 1444.669000 1445.361900 +0.692900
28/11/2016 +0.0362% 1444.146400 1444.669000 +0.522600
25/11/2016 -0.0138% 1444.345500 1444.146400 -0.199100
24/11/2016 +0.0120% 1444.172800 1444.345500 +0.172700
23/11/2016 +0.0067% 1444.076500 1444.172800 +0.096300
22/11/2016 +0.0291% 1443.656500 1444.076500 +0.420000
21/11/2016 +0.0227% 1443.329100 1443.656500 +0.327400
18/11/2016 -0.0025% 1443.365000 1443.329100 -0.035900
17/11/2016 +0.0589% 1442.515800 1443.365000 +0.849200
16/11/2016 +0.0200% 1442.227600 1442.515800 +0.288200
15/11/2016 -0.0372% 1442.764600 1442.227600 -0.537000
14/11/2016 -0.3249% 1447.459200 1442.764600 -4.694600
11/11/2016 -0.2405% 1450.945000 1447.459200 -3.485800
10/11/2016 -0.2219% 1454.168500 1450.945000 -3.223500
09/11/2016 -0.0709% 1455.200300 1454.168500 -1.031800
08/11/2016 -0.0672% 1456.177900 1455.200300 -0.977600
07/11/2016 +0.0427% 1455.555800 1456.177900 +0.622100
04/11/2016 +0.0318% 1455.093500 1455.555800 +0.462300
03/11/2016 +0.0060% 1455.006800 1455.093500 +0.086700
02/11/2016 -0.0973% 1456.423000 1455.006800 -1.416200
28/10/2016 -0.0561% 1457.240200 1456.423000 -0.817200
27/10/2016 -0.0572% 1458.074500 1457.240200 -0.834300
26/10/2016 -0.0074% 1458.183000 1458.074500 -0.108500
25/10/2016 -0.0024% 1458.218200 1458.183000 -0.035200
24/10/2016 -0.0423% 1458.835200 1458.218200 -0.617000
21/10/2016 -0.0688% 1459.838800 1458.835200 -1.003600
20/10/2016 -0.0117% 1460.010200 1459.838800 -0.171400
19/10/2016 -0.0923% 1461.358600 1460.010200 -1.348400
18/10/2016 -0.0689% 1462.365200 1461.358600 -1.006600
17/10/2016 -0.0481% 1463.069000 1462.365200 -0.703800
14/10/2016 -0.0456% 1463.736100 1463.069000 -0.667100
13/10/2016 -0.0213% 1464.048500 1463.736100 -0.312400
12/10/2016 +0.0015% 1464.026100 1464.048500 +0.022400
11/10/2016 -0.0639% 1464.962300 1464.026100 -0.936200
07/10/2016 -0.2175% 1468.152500 1464.962300 -3.190200
06/10/2016 +0.0281% 1467.739800 1468.152500 +0.412700
05/10/2016 +0.0299% 1467.301600 1467.739800 +0.438200
04/10/2016 +0.0513% 1466.549600 1467.301600 +0.752000
03/10/2016 +0.0251% 1466.182100 1466.549600 +0.367500
30/09/2016 +0.0020% 1466.152300 1466.182100 +0.029800
29/09/2016 +0.0375% 1465.602200 1466.152300 +0.550100
28/09/2016 +0.0425% 1464.979200 1465.602200 +0.623000
27/09/2016 +0.0472% 1464.288600 1464.979200 +0.690600
26/09/2016 +0.0319% 1463.821700 1464.288600 +0.466900
23/09/2016 +0.0151% 1463.600000 1463.821700 +0.221700
22/09/2016 +0.0377% 1463.048800 1463.600000 +0.551200
21/09/2016 +0.0224% 1462.721200 1463.048800 +0.327600
20/09/2016 +0.0549% 1461.918700 1462.721200 +0.802500
16/09/2016 +0.0188% 1461.643200 1461.918700 +0.275500
15/09/2016 +0.0028% 1461.601800 1461.643200 +0.041400
14/09/2016 +0.0040% 1461.543300 1461.601800 +0.058500
13/09/2016 +0.0101% 1461.395300 1461.543300 +0.148000
12/09/2016 +0.0191% 1461.116800 1461.395300 +0.278500
09/09/2016 +0.0294% 1460.687800 1461.116800 +0.429000
08/09/2016 +0.0166% 1460.445700 1460.687800 +0.242100
07/09/2016 +0.0469% 1459.760700 1460.445700 +0.685000
06/09/2016 +0.0175% 1459.505800 1459.760700 +0.254900
05/09/2016 +0.0344% 1459.003300 1459.505800 +0.502500
02/09/2016 +0.0043% 1458.940700 1459.003300 +0.062600
01/09/2016 +0.0302% 1458.500300 1458.940700 +0.440400
31/08/2016 +0.0401% 1457.915200 1458.500300 +0.585100
30/08/2016 +0.0224% 1457.588800 1457.915200 +0.326400
29/08/2016 +0.0598% 1456.717500 1457.588800 +0.871300
26/08/2016 +0.0466% 1456.038400 1456.717500 +0.679100
25/08/2016 +0.0484% 1455.333300 1456.038400 +0.705100
24/08/2016 +0.0267% 1454.944200 1455.333300 +0.389100
23/08/2016 +0.0326% 1454.469800 1454.944200 +0.474400
22/08/2016 +0.0299% 1454.035300 1454.469800 +0.434500
19/08/2016 +0.0149% 1453.819100 1454.035300 +0.216200
18/08/2016 -0.0021% 1453.849700 1453.819100 -0.030600
17/08/2016 +0.0388% 1453.285200 1453.849700 +0.564500
16/08/2016 +0.1284% 1451.420700 1453.285200 +1.864500
12/08/2016 +0.0767% 1450.308200 1451.420700 +1.112500
11/08/2016 +0.0948% 1448.933700 1450.308200 +1.374500
10/08/2016 +0.0370% 1448.397600 1448.933700 +0.536100
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial