Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: APVEstadísticas del Período
Promedio
0.0257%
Máximo
0.1699%
Mínimo
-0.3249%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/03/2017 | +0.0943% | 1490.673500 | 1492.080400 | +1.406900 |
| 30/03/2017 | +0.0294% | 1490.235500 | 1490.673500 | +0.438000 |
| 29/03/2017 | +0.0468% | 1489.537700 | 1490.235500 | +0.697800 |
| 28/03/2017 | +0.0268% | 1489.138200 | 1489.537700 | +0.399500 |
| 27/03/2017 | +0.1064% | 1487.553900 | 1489.138200 | +1.584300 |
| 24/03/2017 | -0.0008% | 1487.565700 | 1487.553900 | -0.011800 |
| 23/03/2017 | +0.0711% | 1486.509100 | 1487.565700 | +1.056600 |
| 22/03/2017 | +0.0885% | 1485.193400 | 1486.509100 | +1.315700 |
| 21/03/2017 | +0.0187% | 1484.915600 | 1485.193400 | +0.277800 |
| 20/03/2017 | +0.0894% | 1483.588100 | 1484.915600 | +1.327500 |
| 17/03/2017 | +0.1258% | 1481.722900 | 1483.588100 | +1.865200 |
| 16/03/2017 | +0.0791% | 1480.551000 | 1481.722900 | +1.171900 |
| 15/03/2017 | -0.1706% | 1483.079200 | 1480.551000 | -2.528200 |
| 14/03/2017 | -0.1155% | 1484.793200 | 1483.079200 | -1.714000 |
| 13/03/2017 | -0.0378% | 1485.354500 | 1484.793200 | -0.561300 |
| 10/03/2017 | -0.1483% | 1487.559300 | 1485.354500 | -2.204800 |
| 09/03/2017 | -0.0730% | 1488.645000 | 1487.559300 | -1.085700 |
| 08/03/2017 | -0.0293% | 1489.080900 | 1488.645000 | -0.435900 |
| 07/03/2017 | -0.0061% | 1489.171800 | 1489.080900 | -0.090900 |
| 06/03/2017 | +0.0302% | 1488.722200 | 1489.171800 | +0.449600 |
| 03/03/2017 | +0.0098% | 1488.576100 | 1488.722200 | +0.146100 |
| 02/03/2017 | +0.0128% | 1488.385300 | 1488.576100 | +0.190800 |
| 01/03/2017 | +0.0301% | 1487.938100 | 1488.385300 | +0.447200 |
| 28/02/2017 | +0.0575% | 1487.083500 | 1487.938100 | +0.854600 |
| 27/02/2017 | +0.0550% | 1486.266500 | 1487.083500 | +0.817000 |
| 24/02/2017 | +0.0476% | 1485.559500 | 1486.266500 | +0.707000 |
| 23/02/2017 | +0.0290% | 1485.128200 | 1485.559500 | +0.431300 |
| 22/02/2017 | +0.0492% | 1484.397200 | 1485.128200 | +0.731000 |
| 21/02/2017 | -0.0135% | 1484.597400 | 1484.397200 | -0.200200 |
| 20/02/2017 | +0.0534% | 1483.804700 | 1484.597400 | +0.792700 |
| 17/02/2017 | -0.0105% | 1483.960900 | 1483.804700 | -0.156200 |
| 16/02/2017 | +0.0103% | 1483.808000 | 1483.960900 | +0.152900 |
| 15/02/2017 | +0.0026% | 1483.768900 | 1483.808000 | +0.039100 |
| 14/02/2017 | +0.0468% | 1483.074200 | 1483.768900 | +0.694700 |
| 13/02/2017 | +0.0736% | 1481.983000 | 1483.074200 | +1.091200 |
| 10/02/2017 | +0.0137% | 1481.780000 | 1481.983000 | +0.203000 |
| 09/02/2017 | +0.0712% | 1480.725300 | 1481.780000 | +1.054700 |
| 08/02/2017 | +0.1007% | 1479.235000 | 1480.725300 | +1.490300 |
| 07/02/2017 | +0.0850% | 1477.978300 | 1479.235000 | +1.256700 |
| 06/02/2017 | +0.0297% | 1477.540000 | 1477.978300 | +0.438300 |
| 03/02/2017 | +0.0208% | 1477.232700 | 1477.540000 | +0.307300 |
| 02/02/2017 | +0.0242% | 1476.874600 | 1477.232700 | +0.358100 |
| 01/02/2017 | +0.0887% | 1475.564500 | 1476.874600 | +1.310100 |
| 31/01/2017 | +0.0141% | 1475.356900 | 1475.564500 | +0.207600 |
| 30/01/2017 | +0.0393% | 1474.777600 | 1475.356900 | +0.579300 |
| 27/01/2017 | +0.0248% | 1474.411400 | 1474.777600 | +0.366200 |
| 26/01/2017 | +0.0817% | 1473.207300 | 1474.411400 | +1.204100 |
| 25/01/2017 | +0.0303% | 1472.760600 | 1473.207300 | +0.446700 |
| 24/01/2017 | +0.0278% | 1472.351500 | 1472.760600 | +0.409100 |
| 23/01/2017 | +0.0041% | 1472.291000 | 1472.351500 | +0.060500 |
| 20/01/2017 | -0.0068% | 1472.391500 | 1472.291000 | -0.100500 |
| 19/01/2017 | +0.0215% | 1472.075400 | 1472.391500 | +0.316100 |
| 18/01/2017 | +0.0243% | 1471.717300 | 1472.075400 | +0.358100 |
| 17/01/2017 | -0.0203% | 1472.016700 | 1471.717300 | -0.299400 |
| 16/01/2017 | +0.0089% | 1471.885100 | 1472.016700 | +0.131600 |
| 13/01/2017 | +0.0033% | 1471.836800 | 1471.885100 | +0.048300 |
| 12/01/2017 | +0.0320% | 1471.366000 | 1471.836800 | +0.470800 |
| 11/01/2017 | +0.0253% | 1470.993900 | 1471.366000 | +0.372100 |
| 10/01/2017 | -0.0030% | 1471.037300 | 1470.993900 | -0.043400 |
| 09/01/2017 | +0.0656% | 1470.073300 | 1471.037300 | +0.964000 |
| 06/01/2017 | -0.1340% | 1472.044200 | 1470.073300 | -1.970900 |
| 05/01/2017 | +0.0467% | 1471.356300 | 1472.044200 | +0.687900 |
| 04/01/2017 | +0.1692% | 1468.868700 | 1471.356300 | +2.487600 |
| 03/01/2017 | +0.0578% | 1468.019400 | 1468.868700 | +0.849300 |
| 30/12/2016 | +0.0915% | 1466.677000 | 1468.019400 | +1.342400 |
| 29/12/2016 | +0.1126% | 1465.026900 | 1466.677000 | +1.650100 |
| 28/12/2016 | +0.0678% | 1464.034600 | 1465.026900 | +0.992300 |
| 27/12/2016 | +0.1020% | 1462.542200 | 1464.034600 | +1.492400 |
| 26/12/2016 | +0.0781% | 1461.401100 | 1462.542200 | +1.141100 |
| 23/12/2016 | +0.0205% | 1461.102000 | 1461.401100 | +0.299100 |
| 22/12/2016 | +0.0818% | 1459.907000 | 1461.102000 | +1.195000 |
| 21/12/2016 | +0.0157% | 1459.678300 | 1459.907000 | +0.228700 |
| 20/12/2016 | +0.0886% | 1458.384900 | 1459.678300 | +1.293400 |
| 19/12/2016 | +0.1179% | 1456.666000 | 1458.384900 | +1.718900 |
| 16/12/2016 | +0.0829% | 1455.458500 | 1456.666000 | +1.207500 |
| 15/12/2016 | +0.0067% | 1455.360300 | 1455.458500 | +0.098200 |
| 14/12/2016 | +0.1461% | 1453.235200 | 1455.360300 | +2.125100 |
| 13/12/2016 | +0.0599% | 1452.364500 | 1453.235200 | +0.870700 |
| 12/12/2016 | +0.0162% | 1452.129500 | 1452.364500 | +0.235000 |
| 09/12/2016 | +0.0425% | 1451.512700 | 1452.129500 | +0.616800 |
| 07/12/2016 | +0.1699% | 1449.048400 | 1451.512700 | +2.464300 |
| 06/12/2016 | +0.0262% | 1448.668300 | 1449.048400 | +0.380100 |
| 05/12/2016 | +0.0703% | 1447.650300 | 1448.668300 | +1.018000 |
| 02/12/2016 | +0.0483% | 1446.951700 | 1447.650300 | +0.698600 |
| 01/12/2016 | +0.0731% | 1445.894300 | 1446.951700 | +1.057400 |
| 30/11/2016 | +0.0368% | 1445.361900 | 1445.894300 | +0.532400 |
| 29/11/2016 | +0.0480% | 1444.669000 | 1445.361900 | +0.692900 |
| 28/11/2016 | +0.0362% | 1444.146400 | 1444.669000 | +0.522600 |
| 25/11/2016 | -0.0138% | 1444.345500 | 1444.146400 | -0.199100 |
| 24/11/2016 | +0.0120% | 1444.172800 | 1444.345500 | +0.172700 |
| 23/11/2016 | +0.0067% | 1444.076500 | 1444.172800 | +0.096300 |
| 22/11/2016 | +0.0291% | 1443.656500 | 1444.076500 | +0.420000 |
| 21/11/2016 | +0.0227% | 1443.329100 | 1443.656500 | +0.327400 |
| 18/11/2016 | -0.0025% | 1443.365000 | 1443.329100 | -0.035900 |
| 17/11/2016 | +0.0589% | 1442.515800 | 1443.365000 | +0.849200 |
| 16/11/2016 | +0.0200% | 1442.227600 | 1442.515800 | +0.288200 |
| 15/11/2016 | -0.0372% | 1442.764600 | 1442.227600 | -0.537000 |
| 14/11/2016 | -0.3249% | 1447.459200 | 1442.764600 | -4.694600 |
| 11/11/2016 | -0.2405% | 1450.945000 | 1447.459200 | -3.485800 |
| 10/11/2016 | -0.2219% | 1454.168500 | 1450.945000 | -3.223500 |
Mostrando 2301 -
2400
de 2615 registros