Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0265%
Máximo
0.1284%
Mínimo
-0.0529%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2016 +0.0191% 1461.116800 1461.395300 +0.278500
09/09/2016 +0.0294% 1460.687800 1461.116800 +0.429000
08/09/2016 +0.0166% 1460.445700 1460.687800 +0.242100
07/09/2016 +0.0469% 1459.760700 1460.445700 +0.685000
06/09/2016 +0.0175% 1459.505800 1459.760700 +0.254900
05/09/2016 +0.0344% 1459.003300 1459.505800 +0.502500
02/09/2016 +0.0043% 1458.940700 1459.003300 +0.062600
01/09/2016 +0.0302% 1458.500300 1458.940700 +0.440400
31/08/2016 +0.0401% 1457.915200 1458.500300 +0.585100
30/08/2016 +0.0224% 1457.588800 1457.915200 +0.326400
29/08/2016 +0.0598% 1456.717500 1457.588800 +0.871300
26/08/2016 +0.0466% 1456.038400 1456.717500 +0.679100
25/08/2016 +0.0484% 1455.333300 1456.038400 +0.705100
24/08/2016 +0.0267% 1454.944200 1455.333300 +0.389100
23/08/2016 +0.0326% 1454.469800 1454.944200 +0.474400
22/08/2016 +0.0299% 1454.035300 1454.469800 +0.434500
19/08/2016 +0.0149% 1453.819100 1454.035300 +0.216200
18/08/2016 -0.0021% 1453.849700 1453.819100 -0.030600
17/08/2016 +0.0388% 1453.285200 1453.849700 +0.564500
16/08/2016 +0.1284% 1451.420700 1453.285200 +1.864500
12/08/2016 +0.0767% 1450.308200 1451.420700 +1.112500
11/08/2016 +0.0948% 1448.933700 1450.308200 +1.374500
10/08/2016 +0.0370% 1448.397600 1448.933700 +0.536100
09/08/2016 +0.0153% 1448.176200 1448.397600 +0.221400
08/08/2016 +0.1039% 1446.671800 1448.176200 +1.504400
05/08/2016 +0.0009% 1446.659500 1446.671800 +0.012300
04/08/2016 +0.0252% 1446.294800 1446.659500 +0.364700
03/08/2016 +0.0177% 1446.038900 1446.294800 +0.255900
02/08/2016 +0.0171% 1445.791000 1446.038900 +0.247900
01/08/2016 +0.0560% 1444.982300 1445.791000 +0.808700
29/07/2016 -0.0114% 1445.147500 1444.982300 -0.165200
28/07/2016 -0.0273% 1445.541800 1445.147500 -0.394300
27/07/2016 -0.0431% 1446.164500 1445.541800 -0.622700
26/07/2016 -0.0072% 1446.268400 1446.164500 -0.103900
25/07/2016 +0.0023% 1446.235700 1446.268400 +0.032700
22/07/2016 -0.0529% 1447.001500 1446.235700 -0.765800
21/07/2016 -0.0173% 1447.252000 1447.001500 -0.250500
20/07/2016 +0.0230% 1446.919100 1447.252000 +0.332900
19/07/2016 -0.0082% 1447.038200 1446.919100 -0.119100
18/07/2016 +0.0604% 1446.164000 1447.038200 +0.874200
15/07/2016 +0.0293% 1445.740000 1446.164000 +0.424000
14/07/2016 +0.0035% 1445.689200 1445.740000 +0.050800
13/07/2016 +0.0352% 1445.180100 1445.689200 +0.509100
12/07/2016 +0.0164% 1444.942700 1445.180100 +0.237400
11/07/2016 +0.0490% 1444.235200 1444.942700 +0.707500
08/07/2016 +0.0891% 1442.948600 1444.235200 +1.286600
07/07/2016 +0.0109% 1442.791800 1442.948600 +0.156800
06/07/2016 +0.0090% 1442.662400 1442.791800 +0.129400
05/07/2016 +0.0431% 1442.040900 1442.662400 +0.621500
04/07/2016 +0.0706% 1441.023000 1442.040900 +1.017900
01/07/2016 +0.0254% 1440.657300 1441.023000 +0.365700
30/06/2016 +0.0616% 1439.770600 1440.657300 +0.886700
29/06/2016 +0.0262% 1439.392900 1439.770600 +0.377700
28/06/2016 +0.0427% 1438.777900 1439.392900 +0.615000
24/06/2016 +0.0276% 1438.380500 1438.777900 +0.397400
23/06/2016 +0.0120% 1438.208000 1438.380500 +0.172500
22/06/2016 +0.0036% 1438.156800 1438.208000 +0.051200
21/06/2016 -0.0076% 1438.265800 1438.156800 -0.109000
20/06/2016 +0.0058% 1438.181900 1438.265800 +0.083900
17/06/2016 -0.0021% 1438.212200 1438.181900 -0.030300
16/06/2016 +0.0197% 1437.928900 1438.212200 +0.283300
15/06/2016 -0.0068% 1438.026700 1437.928900 -0.097800
14/06/2016 +0.0157% 1437.800800 1438.026700 +0.225900
13/06/2016 +0.0237% 1437.460800 1437.800800 +0.340000
10/06/2016 -0.0100% 1437.604300 1437.460800 -0.143500
09/06/2016 -0.0314% 1438.055500 1437.604300 -0.451200
08/06/2016 -0.0273% 1438.448800 1438.055500 -0.393300
07/06/2016 +0.0339% 1437.960800 1438.448800 +0.488000
06/06/2016 +0.0840% 1436.752900 1437.960800 +1.207900
03/06/2016 +0.0125% 1436.573800 1436.752900 +0.179100
02/06/2016 +0.0309% 1436.129600 1436.573800 +0.444200
01/06/2016 +0.0548% 1435.343500 1436.129600 +0.786100
31/05/2016 +0.0207% 1435.046500 1435.343500 +0.297000
30/05/2016 +0.0523% 1434.295500 1435.046500 +0.751000
27/05/2016 +0.0218% 1433.983300 1434.295500 +0.312200
26/05/2016 +0.0244% 1433.634100 1433.983300 +0.349200
25/05/2016 +0.0422% 1433.029200 1433.634100 +0.604900
24/05/2016 +0.0153% 1432.810400 1433.029200 +0.218800
23/05/2016 +0.0398% 1432.240900 1432.810400 +0.569500
20/05/2016 +0.0401% 1431.667400 1432.240900 +0.573500
19/05/2016 +0.0271% 1431.280100 1431.667400 +0.387300
18/05/2016 +0.0425% 1430.672500 1431.280100 +0.607600
17/05/2016 +0.0457% 1430.019000 1430.672500 +0.653500
16/05/2016 +0.0474% 1429.341400 1430.019000 +0.677600
13/05/2016 +0.0353% 1428.836800 1429.341400 +0.504600
12/05/2016 +0.0322% 1428.376700 1428.836800 +0.460100
11/05/2016 +0.0312% 1427.931100 1428.376700 +0.445600
10/05/2016 +0.0501% 1427.216400 1427.931100 +0.714700
09/05/2016 +0.0337% 1426.735000 1427.216400 +0.481400
06/05/2016 +0.0515% 1426.001000 1426.735000 +0.734000
05/05/2016 +0.0234% 1425.667600 1426.001000 +0.333400
04/05/2016 +0.0315% 1425.219100 1425.667600 +0.448500
03/05/2016 +0.0436% 1424.597400 1425.219100 +0.621700
02/05/2016 +0.0421% 1423.998100 1424.597400 +0.599300
29/04/2016 +0.0151% 1423.782500 1423.998100 +0.215600
28/04/2016 -0.0233% 1424.113700 1423.782500 -0.331200
27/04/2016 +0.0083% 1423.996000 1424.113700 +0.117700
26/04/2016 +0.0068% 1423.898500 1423.996000 +0.097500
25/04/2016 +0.0467% 1423.233800 1423.898500 +0.664700
22/04/2016 +0.0005% 1423.226400 1423.233800 +0.007400
Mostrando 2501 - 2600 de 2677 registros
Volver al Detalle Ver Historial