Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0287%
Máximo
0.1238%
Mínimo
-0.0455%
Total Días
54
Días +
48
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2016 +0.0310% 1415.068400 1415.507100 +0.438700
17/03/2016 +0.0170% 1414.828500 1415.068400 +0.239900
16/03/2016 +0.0319% 1414.376900 1414.828500 +0.451600
15/03/2016 +0.0045% 1414.313400 1414.376900 +0.063500
14/03/2016 +0.0382% 1413.773400 1414.313400 +0.540000
11/03/2016 -0.0043% 1413.834600 1413.773400 -0.061200
10/03/2016 -0.0289% 1414.242800 1413.834600 -0.408200
09/03/2016 +0.0282% 1413.844500 1414.242800 +0.398300
08/03/2016 +0.0740% 1412.798100 1413.844500 +1.046400
07/03/2016 +0.0027% 1412.759700 1412.798100 +0.038400
04/03/2016 -0.0288% 1413.167300 1412.759700 -0.407600
03/03/2016 -0.0172% 1413.410900 1413.167300 -0.243600
02/03/2016 +0.0061% 1413.324700 1413.410900 +0.086200
01/03/2016 +0.0009% 1413.311700 1413.324700 +0.013000
29/02/2016 +0.1038% 1411.844800 1413.311700 +1.466900
26/02/2016 -0.0279% 1412.238500 1411.844800 -0.393700
25/02/2016 +0.0298% 1411.817900 1412.238500 +0.420600
24/02/2016 +0.0306% 1411.386200 1411.817900 +0.431700
23/02/2016 +0.0263% 1411.015200 1411.386200 +0.371000
22/02/2016 +0.0105% 1410.867700 1411.015200 +0.147500
19/02/2016 +0.0355% 1410.367600 1410.867700 +0.500100
18/02/2016 +0.0097% 1410.231000 1410.367600 +0.136600
17/02/2016 +0.0441% 1409.609000 1410.231000 +0.622000
16/02/2016 +0.0108% 1409.456800 1409.609000 +0.152200
15/02/2016 +0.1075% 1407.942700 1409.456800 +1.514100
12/02/2016 +0.0254% 1407.585300 1407.942700 +0.357400
11/02/2016 +0.0240% 1407.248000 1407.585300 +0.337300
10/02/2016 +0.0679% 1406.292600 1407.248000 +0.955400
09/02/2016 +0.0181% 1406.038200 1406.292600 +0.254400
08/02/2016 +0.1238% 1404.297900 1406.038200 +1.740300
05/02/2016 +0.0042% 1404.238800 1404.297900 +0.059100
04/02/2016 +0.0105% 1404.091400 1404.238800 +0.147400
03/02/2016 +0.0285% 1403.691900 1404.091400 +0.399500
02/02/2016 +0.0431% 1403.087000 1403.691900 +0.604900
01/02/2016 +0.0267% 1402.712100 1403.087000 +0.374900
29/01/2016 +0.0185% 1402.452300 1402.712100 +0.259800
28/01/2016 +0.0556% 1401.673300 1402.452300 +0.779000
27/01/2016 +0.0018% 1401.647800 1401.673300 +0.025500
26/01/2016 +0.0568% 1400.851500 1401.647800 +0.796300
25/01/2016 +0.0270% 1400.473300 1400.851500 +0.378200
22/01/2016 +0.0068% 1400.377600 1400.473300 +0.095700
21/01/2016 +0.0137% 1400.185900 1400.377600 +0.191700
20/01/2016 +0.0250% 1399.835700 1400.185900 +0.350200
19/01/2016 +0.0145% 1399.632600 1399.835700 +0.203100
18/01/2016 +0.0550% 1398.863500 1399.632600 +0.769100
15/01/2016 +0.0409% 1398.290900 1398.863500 +0.572600
14/01/2016 +0.0323% 1397.839800 1398.290900 +0.451100
13/01/2016 +0.0054% 1397.764100 1397.839800 +0.075700
12/01/2016 +0.0381% 1397.231800 1397.764100 +0.532300
11/01/2016 +0.0531% 1396.489800 1397.231800 +0.742000
08/01/2016 -0.0455% 1397.125800 1396.489800 -0.636000
07/01/2016 +0.1150% 1395.520500 1397.125800 +1.605300
06/01/2016 +0.0509% 1394.810300 1395.520500 +0.710200
05/01/2016 +0.0789% 1393.710800 1394.810300 +1.099500
Mostrando 2501 - 2554 de 2554 registros
Volver al Detalle Ver Historial