Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0262%
Máximo
0.1238%
Mínimo
-0.0404%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0157% 1437.800800 1438.026700 +0.225900
13/06/2016 +0.0237% 1437.460800 1437.800800 +0.340000
10/06/2016 -0.0100% 1437.604300 1437.460800 -0.143500
09/06/2016 -0.0314% 1438.055500 1437.604300 -0.451200
08/06/2016 -0.0273% 1438.448800 1438.055500 -0.393300
07/06/2016 +0.0339% 1437.960800 1438.448800 +0.488000
06/06/2016 +0.0840% 1436.752900 1437.960800 +1.207900
03/06/2016 +0.0125% 1436.573800 1436.752900 +0.179100
02/06/2016 +0.0309% 1436.129600 1436.573800 +0.444200
01/06/2016 +0.0548% 1435.343500 1436.129600 +0.786100
31/05/2016 +0.0207% 1435.046500 1435.343500 +0.297000
30/05/2016 +0.0523% 1434.295500 1435.046500 +0.751000
27/05/2016 +0.0218% 1433.983300 1434.295500 +0.312200
26/05/2016 +0.0244% 1433.634100 1433.983300 +0.349200
25/05/2016 +0.0422% 1433.029200 1433.634100 +0.604900
24/05/2016 +0.0153% 1432.810400 1433.029200 +0.218800
23/05/2016 +0.0398% 1432.240900 1432.810400 +0.569500
20/05/2016 +0.0401% 1431.667400 1432.240900 +0.573500
19/05/2016 +0.0271% 1431.280100 1431.667400 +0.387300
18/05/2016 +0.0425% 1430.672500 1431.280100 +0.607600
17/05/2016 +0.0457% 1430.019000 1430.672500 +0.653500
16/05/2016 +0.0474% 1429.341400 1430.019000 +0.677600
13/05/2016 +0.0353% 1428.836800 1429.341400 +0.504600
12/05/2016 +0.0322% 1428.376700 1428.836800 +0.460100
11/05/2016 +0.0312% 1427.931100 1428.376700 +0.445600
10/05/2016 +0.0501% 1427.216400 1427.931100 +0.714700
09/05/2016 +0.0337% 1426.735000 1427.216400 +0.481400
06/05/2016 +0.0515% 1426.001000 1426.735000 +0.734000
05/05/2016 +0.0234% 1425.667600 1426.001000 +0.333400
04/05/2016 +0.0315% 1425.219100 1425.667600 +0.448500
03/05/2016 +0.0436% 1424.597400 1425.219100 +0.621700
02/05/2016 +0.0421% 1423.998100 1424.597400 +0.599300
29/04/2016 +0.0151% 1423.782500 1423.998100 +0.215600
28/04/2016 -0.0233% 1424.113700 1423.782500 -0.331200
27/04/2016 +0.0083% 1423.996000 1424.113700 +0.117700
26/04/2016 +0.0068% 1423.898500 1423.996000 +0.097500
25/04/2016 +0.0467% 1423.233800 1423.898500 +0.664700
22/04/2016 +0.0005% 1423.226400 1423.233800 +0.007400
21/04/2016 -0.0225% 1423.546900 1423.226400 -0.320500
20/04/2016 +0.0056% 1423.467500 1423.546900 +0.079400
19/04/2016 +0.0049% 1423.398100 1423.467500 +0.069400
18/04/2016 +0.0559% 1422.603300 1423.398100 +0.794800
15/04/2016 +0.0301% 1422.174500 1422.603300 +0.428800
14/04/2016 +0.0070% 1422.074400 1422.174500 +0.100100
13/04/2016 +0.0208% 1421.778700 1422.074400 +0.295700
12/04/2016 +0.0226% 1421.457800 1421.778700 +0.320900
11/04/2016 +0.0886% 1420.198900 1421.457800 +1.258900
08/04/2016 -0.0404% 1420.772200 1420.198900 -0.573300
07/04/2016 +0.0303% 1420.342100 1420.772200 +0.430100
06/04/2016 +0.0355% 1419.838200 1420.342100 +0.503900
05/04/2016 +0.0389% 1419.286400 1419.838200 +0.551800
04/04/2016 +0.0487% 1418.595900 1419.286400 +0.690500
01/04/2016 +0.0416% 1418.006100 1418.595900 +0.589800
31/03/2016 +0.0380% 1417.467300 1418.006100 +0.538800
30/03/2016 +0.0116% 1417.303500 1417.467300 +0.163800
29/03/2016 +0.0028% 1417.264200 1417.303500 +0.039300
28/03/2016 +0.0484% 1416.579100 1417.264200 +0.685100
24/03/2016 +0.0231% 1416.252300 1416.579100 +0.326800
23/03/2016 -0.0018% 1416.277900 1416.252300 -0.025600
22/03/2016 +0.0142% 1416.076400 1416.277900 +0.201500
21/03/2016 +0.0402% 1415.507100 1416.076400 +0.569300
18/03/2016 +0.0310% 1415.068400 1415.507100 +0.438700
17/03/2016 +0.0170% 1414.828500 1415.068400 +0.239900
16/03/2016 +0.0319% 1414.376900 1414.828500 +0.451600
15/03/2016 +0.0045% 1414.313400 1414.376900 +0.063500
14/03/2016 +0.0382% 1413.773400 1414.313400 +0.540000
11/03/2016 -0.0043% 1413.834600 1413.773400 -0.061200
10/03/2016 -0.0289% 1414.242800 1413.834600 -0.408200
09/03/2016 +0.0282% 1413.844500 1414.242800 +0.398300
08/03/2016 +0.0740% 1412.798100 1413.844500 +1.046400
07/03/2016 +0.0027% 1412.759700 1412.798100 +0.038400
04/03/2016 -0.0288% 1413.167300 1412.759700 -0.407600
03/03/2016 -0.0172% 1413.410900 1413.167300 -0.243600
02/03/2016 +0.0061% 1413.324700 1413.410900 +0.086200
01/03/2016 +0.0009% 1413.311700 1413.324700 +0.013000
29/02/2016 +0.1038% 1411.844800 1413.311700 +1.466900
26/02/2016 -0.0279% 1412.238500 1411.844800 -0.393700
25/02/2016 +0.0298% 1411.817900 1412.238500 +0.420600
24/02/2016 +0.0306% 1411.386200 1411.817900 +0.431700
23/02/2016 +0.0263% 1411.015200 1411.386200 +0.371000
22/02/2016 +0.0105% 1410.867700 1411.015200 +0.147500
19/02/2016 +0.0355% 1410.367600 1410.867700 +0.500100
18/02/2016 +0.0097% 1410.231000 1410.367600 +0.136600
17/02/2016 +0.0441% 1409.609000 1410.231000 +0.622000
16/02/2016 +0.0108% 1409.456800 1409.609000 +0.152200
15/02/2016 +0.1075% 1407.942700 1409.456800 +1.514100
12/02/2016 +0.0254% 1407.585300 1407.942700 +0.357400
11/02/2016 +0.0240% 1407.248000 1407.585300 +0.337300
10/02/2016 +0.0679% 1406.292600 1407.248000 +0.955400
09/02/2016 +0.0181% 1406.038200 1406.292600 +0.254400
08/02/2016 +0.1238% 1404.297900 1406.038200 +1.740300
05/02/2016 +0.0042% 1404.238800 1404.297900 +0.059100
04/02/2016 +0.0105% 1404.091400 1404.238800 +0.147400
03/02/2016 +0.0285% 1403.691900 1404.091400 +0.399500
02/02/2016 +0.0431% 1403.087000 1403.691900 +0.604900
01/02/2016 +0.0267% 1402.712100 1403.087000 +0.374900
29/01/2016 +0.0185% 1402.452300 1402.712100 +0.259800
28/01/2016 +0.0556% 1401.673300 1402.452300 +0.779000
27/01/2016 +0.0018% 1401.647800 1401.673300 +0.025500
26/01/2016 +0.0568% 1400.851500 1401.647800 +0.796300
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial