Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0176%
Máximo
0.1653%
Mínimo
-0.1706%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 -0.0277% 1498.556800 1498.141500 -0.415300
26/05/2017 -0.0416% 1499.179800 1498.556800 -0.623000
25/05/2017 -0.0080% 1499.299000 1499.179800 -0.119200
24/05/2017 +0.0281% 1498.878300 1499.299000 +0.420700
23/05/2017 -0.0726% 1499.966400 1498.878300 -1.088100
22/05/2017 -0.0142% 1500.178900 1499.966400 -0.212500
19/05/2017 +0.0077% 1500.063700 1500.178900 +0.115200
18/05/2017 +0.0157% 1499.828300 1500.063700 +0.235400
17/05/2017 +0.0237% 1499.472500 1499.828300 +0.355800
16/05/2017 +0.0098% 1499.325300 1499.472500 +0.147200
15/05/2017 +0.0529% 1498.533100 1499.325300 +0.792200
12/05/2017 +0.0067% 1498.432200 1498.533100 +0.100900
11/05/2017 -0.0726% 1499.520500 1498.432200 -1.088300
10/05/2017 -0.0310% 1499.986000 1499.520500 -0.465500
09/05/2017 -0.0475% 1500.699000 1499.986000 -0.713000
08/05/2017 +0.0357% 1500.162600 1500.699000 +0.536400
05/05/2017 +0.0047% 1500.091500 1500.162600 +0.071100
04/05/2017 -0.0075% 1500.204400 1500.091500 -0.112900
03/05/2017 +0.0027% 1500.163200 1500.204400 +0.041200
02/05/2017 +0.0565% 1499.316200 1500.163200 +0.847000
28/04/2017 -0.0061% 1499.407300 1499.316200 -0.091100
27/04/2017 +0.0419% 1498.778900 1499.407300 +0.628400
26/04/2017 -0.0734% 1499.880000 1498.778900 -1.101100
25/04/2017 +0.0064% 1499.783500 1499.880000 +0.096500
24/04/2017 -0.0141% 1499.995600 1499.783500 -0.212100
21/04/2017 +0.0247% 1499.625700 1499.995600 +0.369900
20/04/2017 +0.0453% 1498.947100 1499.625700 +0.678600
19/04/2017 +0.0130% 1498.752000 1498.947100 +0.195100
18/04/2017 -0.0828% 1499.994200 1498.752000 -1.242200
17/04/2017 +0.1653% 1497.516700 1499.994200 +2.477500
13/04/2017 +0.0332% 1497.019900 1497.516700 +0.496800
12/04/2017 +0.0512% 1496.253700 1497.019900 +0.766200
11/04/2017 +0.0642% 1495.293500 1496.253700 +0.960200
10/04/2017 +0.0273% 1494.884700 1495.293500 +0.408800
07/04/2017 +0.0197% 1494.589800 1494.884700 +0.294900
06/04/2017 +0.0334% 1494.090600 1494.589800 +0.499200
05/04/2017 +0.0421% 1493.462100 1494.090600 +0.628500
04/04/2017 +0.0531% 1492.669500 1493.462100 +0.792600
03/04/2017 +0.0395% 1492.080400 1492.669500 +0.589100
31/03/2017 +0.0943% 1490.673500 1492.080400 +1.406900
30/03/2017 +0.0294% 1490.235500 1490.673500 +0.438000
29/03/2017 +0.0468% 1489.537700 1490.235500 +0.697800
28/03/2017 +0.0268% 1489.138200 1489.537700 +0.399500
27/03/2017 +0.1064% 1487.553900 1489.138200 +1.584300
24/03/2017 -0.0008% 1487.565700 1487.553900 -0.011800
23/03/2017 +0.0711% 1486.509100 1487.565700 +1.056600
22/03/2017 +0.0885% 1485.193400 1486.509100 +1.315700
21/03/2017 +0.0187% 1484.915600 1485.193400 +0.277800
20/03/2017 +0.0894% 1483.588100 1484.915600 +1.327500
17/03/2017 +0.1258% 1481.722900 1483.588100 +1.865200
16/03/2017 +0.0791% 1480.551000 1481.722900 +1.171900
15/03/2017 -0.1706% 1483.079200 1480.551000 -2.528200
14/03/2017 -0.1155% 1484.793200 1483.079200 -1.714000
13/03/2017 -0.0378% 1485.354500 1484.793200 -0.561300
10/03/2017 -0.1483% 1487.559300 1485.354500 -2.204800
09/03/2017 -0.0730% 1488.645000 1487.559300 -1.085700
08/03/2017 -0.0293% 1489.080900 1488.645000 -0.435900
07/03/2017 -0.0061% 1489.171800 1489.080900 -0.090900
06/03/2017 +0.0302% 1488.722200 1489.171800 +0.449600
03/03/2017 +0.0098% 1488.576100 1488.722200 +0.146100
02/03/2017 +0.0128% 1488.385300 1488.576100 +0.190800
01/03/2017 +0.0301% 1487.938100 1488.385300 +0.447200
28/02/2017 +0.0575% 1487.083500 1487.938100 +0.854600
27/02/2017 +0.0550% 1486.266500 1487.083500 +0.817000
24/02/2017 +0.0476% 1485.559500 1486.266500 +0.707000
23/02/2017 +0.0290% 1485.128200 1485.559500 +0.431300
22/02/2017 +0.0492% 1484.397200 1485.128200 +0.731000
21/02/2017 -0.0135% 1484.597400 1484.397200 -0.200200
20/02/2017 +0.0534% 1483.804700 1484.597400 +0.792700
17/02/2017 -0.0105% 1483.960900 1483.804700 -0.156200
16/02/2017 +0.0103% 1483.808000 1483.960900 +0.152900
15/02/2017 +0.0026% 1483.768900 1483.808000 +0.039100
14/02/2017 +0.0468% 1483.074200 1483.768900 +0.694700
13/02/2017 +0.0736% 1481.983000 1483.074200 +1.091200
10/02/2017 +0.0137% 1481.780000 1481.983000 +0.203000
09/02/2017 +0.0712% 1480.725300 1481.780000 +1.054700
08/02/2017 +0.1007% 1479.235000 1480.725300 +1.490300
07/02/2017 +0.0850% 1477.978300 1479.235000 +1.256700
06/02/2017 +0.0297% 1477.540000 1477.978300 +0.438300
03/02/2017 +0.0208% 1477.232700 1477.540000 +0.307300
02/02/2017 +0.0242% 1476.874600 1477.232700 +0.358100
01/02/2017 +0.0887% 1475.564500 1476.874600 +1.310100
31/01/2017 +0.0141% 1475.356900 1475.564500 +0.207600
30/01/2017 +0.0393% 1474.777600 1475.356900 +0.579300
27/01/2017 +0.0248% 1474.411400 1474.777600 +0.366200
26/01/2017 +0.0817% 1473.207300 1474.411400 +1.204100
25/01/2017 +0.0303% 1472.760600 1473.207300 +0.446700
24/01/2017 +0.0278% 1472.351500 1472.760600 +0.409100
23/01/2017 +0.0041% 1472.291000 1472.351500 +0.060500
20/01/2017 -0.0068% 1472.391500 1472.291000 -0.100500
19/01/2017 +0.0215% 1472.075400 1472.391500 +0.316100
18/01/2017 +0.0243% 1471.717300 1472.075400 +0.358100
17/01/2017 -0.0203% 1472.016700 1471.717300 -0.299400
16/01/2017 +0.0089% 1471.885100 1472.016700 +0.131600
13/01/2017 +0.0033% 1471.836800 1471.885100 +0.048300
12/01/2017 +0.0320% 1471.366000 1471.836800 +0.470800
11/01/2017 +0.0253% 1470.993900 1471.366000 +0.372100
10/01/2017 -0.0030% 1471.037300 1470.993900 -0.043400
09/01/2017 +0.0656% 1470.073300 1471.037300 +0.964000
06/01/2017 -0.1340% 1472.044200 1470.073300 -1.970900
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial