Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0067%
Máximo
0.1653%
Mínimo
-0.1769%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0211% 1502.399700 1502.716300 +0.316600
24/08/2017 -0.0353% 1502.929400 1502.399700 -0.529700
23/08/2017 -0.0131% 1503.125600 1502.929400 -0.196200
22/08/2017 -0.0186% 1503.405500 1503.125600 -0.279900
21/08/2017 +0.0081% 1503.284000 1503.405500 +0.121500
18/08/2017 -0.0089% 1503.417700 1503.284000 -0.133700
17/08/2017 -0.0282% 1503.841400 1503.417700 -0.423700
16/08/2017 +0.0444% 1503.173100 1503.841400 +0.668300
14/08/2017 +0.0587% 1502.291600 1503.173100 +0.881500
11/08/2017 +0.0608% 1501.378000 1502.291600 +0.913600
10/08/2017 +0.0196% 1501.083700 1501.378000 +0.294300
09/08/2017 -0.0179% 1501.352400 1501.083700 -0.268700
08/08/2017 +0.1434% 1499.201200 1501.352400 +2.151200
07/08/2017 -0.0599% 1500.099400 1499.201200 -0.898200
04/08/2017 -0.0495% 1500.841800 1500.099400 -0.742400
03/08/2017 -0.0391% 1501.428100 1500.841800 -0.586300
02/08/2017 +0.0433% 1500.777900 1501.428100 +0.650200
01/08/2017 -0.0091% 1500.914100 1500.777900 -0.136200
31/07/2017 +0.0083% 1500.788800 1500.914100 +0.125300
28/07/2017 +0.0251% 1500.412000 1500.788800 +0.376800
27/07/2017 -0.0141% 1500.624300 1500.412000 -0.212300
26/07/2017 +0.0435% 1499.972300 1500.624300 +0.652000
25/07/2017 +0.0248% 1499.599800 1499.972300 +0.372500
24/07/2017 +0.0541% 1498.788100 1499.599800 +0.811700
21/07/2017 +0.0494% 1498.047500 1498.788100 +0.740600
20/07/2017 +0.0266% 1497.649200 1498.047500 +0.398300
19/07/2017 +0.0673% 1496.642300 1497.649200 +1.006900
18/07/2017 +0.0214% 1496.321900 1496.642300 +0.320400
17/07/2017 -0.0690% 1497.355300 1496.321900 -1.033400
14/07/2017 -0.0621% 1498.285800 1497.355300 -0.930500
13/07/2017 -0.0480% 1499.005300 1498.285800 -0.719500
12/07/2017 +0.0609% 1498.092100 1499.005300 +0.913200
11/07/2017 -0.0085% 1498.220100 1498.092100 -0.128000
10/07/2017 -0.0192% 1498.507600 1498.220100 -0.287500
07/07/2017 -0.1769% 1501.161400 1498.507600 -2.653800
06/07/2017 -0.0451% 1501.839000 1501.161400 -0.677600
05/07/2017 -0.0212% 1502.157700 1501.839000 -0.318700
04/07/2017 -0.0108% 1502.320500 1502.157700 -0.162800
03/07/2017 +0.0095% 1502.177800 1502.320500 +0.142700
30/06/2017 +0.0078% 1502.060700 1502.177800 +0.117100
29/06/2017 +0.0337% 1501.554800 1502.060700 +0.505900
28/06/2017 -0.0611% 1502.472300 1501.554800 -0.917500
27/06/2017 -0.0323% 1502.957000 1502.472300 -0.484700
23/06/2017 +0.0078% 1502.839600 1502.957000 +0.117400
22/06/2017 +0.0399% 1502.240800 1502.839600 +0.598800
21/06/2017 -0.0001% 1502.242300 1502.240800 -0.001500
20/06/2017 -0.0362% 1502.786100 1502.242300 -0.543800
19/06/2017 +0.0282% 1502.362600 1502.786100 +0.423500
16/06/2017 +0.0011% 1502.345500 1502.362600 +0.017100
15/06/2017 -0.0180% 1502.615600 1502.345500 -0.270100
14/06/2017 +0.0218% 1502.288300 1502.615600 +0.327300
13/06/2017 -0.0036% 1502.342000 1502.288300 -0.053700
12/06/2017 +0.0445% 1501.674300 1502.342000 +0.667700
09/06/2017 +0.0016% 1501.651000 1501.674300 +0.023300
08/06/2017 +0.0787% 1500.470100 1501.651000 +1.180900
07/06/2017 +0.0267% 1500.069100 1500.470100 +0.401000
06/06/2017 +0.0400% 1499.468600 1500.069100 +0.600500
05/06/2017 +0.0087% 1499.337900 1499.468600 +0.130700
02/06/2017 +0.0185% 1499.060300 1499.337900 +0.277600
01/06/2017 +0.0055% 1498.977800 1499.060300 +0.082500
31/05/2017 +0.0515% 1498.205900 1498.977800 +0.771900
30/05/2017 +0.0043% 1498.141500 1498.205900 +0.064400
29/05/2017 -0.0277% 1498.556800 1498.141500 -0.415300
26/05/2017 -0.0416% 1499.179800 1498.556800 -0.623000
25/05/2017 -0.0080% 1499.299000 1499.179800 -0.119200
24/05/2017 +0.0281% 1498.878300 1499.299000 +0.420700
23/05/2017 -0.0726% 1499.966400 1498.878300 -1.088100
22/05/2017 -0.0142% 1500.178900 1499.966400 -0.212500
19/05/2017 +0.0077% 1500.063700 1500.178900 +0.115200
18/05/2017 +0.0157% 1499.828300 1500.063700 +0.235400
17/05/2017 +0.0237% 1499.472500 1499.828300 +0.355800
16/05/2017 +0.0098% 1499.325300 1499.472500 +0.147200
15/05/2017 +0.0529% 1498.533100 1499.325300 +0.792200
12/05/2017 +0.0067% 1498.432200 1498.533100 +0.100900
11/05/2017 -0.0726% 1499.520500 1498.432200 -1.088300
10/05/2017 -0.0310% 1499.986000 1499.520500 -0.465500
09/05/2017 -0.0475% 1500.699000 1499.986000 -0.713000
08/05/2017 +0.0357% 1500.162600 1500.699000 +0.536400
05/05/2017 +0.0047% 1500.091500 1500.162600 +0.071100
04/05/2017 -0.0075% 1500.204400 1500.091500 -0.112900
03/05/2017 +0.0027% 1500.163200 1500.204400 +0.041200
02/05/2017 +0.0565% 1499.316200 1500.163200 +0.847000
28/04/2017 -0.0061% 1499.407300 1499.316200 -0.091100
27/04/2017 +0.0419% 1498.778900 1499.407300 +0.628400
26/04/2017 -0.0734% 1499.880000 1498.778900 -1.101100
25/04/2017 +0.0064% 1499.783500 1499.880000 +0.096500
24/04/2017 -0.0141% 1499.995600 1499.783500 -0.212100
21/04/2017 +0.0247% 1499.625700 1499.995600 +0.369900
20/04/2017 +0.0453% 1498.947100 1499.625700 +0.678600
19/04/2017 +0.0130% 1498.752000 1498.947100 +0.195100
18/04/2017 -0.0828% 1499.994200 1498.752000 -1.242200
17/04/2017 +0.1653% 1497.516700 1499.994200 +2.477500
13/04/2017 +0.0332% 1497.019900 1497.516700 +0.496800
12/04/2017 +0.0512% 1496.253700 1497.019900 +0.766200
11/04/2017 +0.0642% 1495.293500 1496.253700 +0.960200
10/04/2017 +0.0273% 1494.884700 1495.293500 +0.408800
07/04/2017 +0.0197% 1494.589800 1494.884700 +0.294900
06/04/2017 +0.0334% 1494.090600 1494.589800 +0.499200
05/04/2017 +0.0421% 1493.462100 1494.090600 +0.628500
04/04/2017 +0.0531% 1492.669500 1493.462100 +0.792600
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial