Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
-0.0044%
Máximo
0.2528%
Mínimo
-0.4629%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 -0.0925% 1497.078200 1495.693700 -1.384500
27/11/2017 +0.0967% 1495.631300 1497.078200 +1.446900
24/11/2017 -0.0972% 1497.086100 1495.631300 -1.454800
23/11/2017 -0.0995% 1498.576300 1497.086100 -1.490200
22/11/2017 -0.0721% 1499.656700 1498.576300 -1.080400
21/11/2017 -0.1202% 1501.460600 1499.656700 -1.803900
20/11/2017 +0.0497% 1500.715300 1501.460600 +0.745300
17/11/2017 -0.0421% 1501.347000 1500.715300 -0.631700
16/11/2017 -0.0633% 1502.297600 1501.347000 -0.950600
15/11/2017 +0.0125% 1502.110100 1502.297600 +0.187500
14/11/2017 +0.0056% 1502.026200 1502.110100 +0.083900
13/11/2017 +0.0470% 1501.320400 1502.026200 +0.705800
10/11/2017 +0.0775% 1500.156600 1501.320400 +1.163800
09/11/2017 +0.0318% 1499.679200 1500.156600 +0.477400
08/11/2017 +0.1492% 1497.443400 1499.679200 +2.235800
07/11/2017 +0.0195% 1497.151600 1497.443400 +0.291800
06/11/2017 +0.0140% 1496.941700 1497.151600 +0.209900
03/11/2017 +0.0648% 1495.972000 1496.941700 +0.969700
02/11/2017 +0.0429% 1495.330300 1495.972000 +0.641700
31/10/2017 +0.0480% 1494.612700 1495.330300 +0.717600
30/10/2017 +0.0038% 1494.556300 1494.612700 +0.056400
26/10/2017 -0.0183% 1494.829100 1494.556300 -0.272800
25/10/2017 -0.0889% 1496.159300 1494.829100 -1.330200
24/10/2017 +0.1200% 1494.364600 1496.159300 +1.794700
23/10/2017 +0.2528% 1490.591600 1494.364600 +3.773000
20/10/2017 +0.0658% 1489.611400 1490.591600 +0.980200
19/10/2017 +0.0684% 1488.593000 1489.611400 +1.018400
18/10/2017 -0.0099% 1488.740800 1488.593000 -0.147800
17/10/2017 -0.0195% 1489.030400 1488.740800 -0.289600
16/10/2017 +0.0440% 1488.374800 1489.030400 +0.655600
13/10/2017 +0.0658% 1487.395200 1488.374800 +0.979600
12/10/2017 -0.0647% 1488.358600 1487.395200 -0.963400
11/10/2017 +0.0341% 1487.851000 1488.358600 +0.507600
10/10/2017 -0.1438% 1489.991400 1487.851000 -2.140400
06/10/2017 -0.4629% 1496.905100 1489.991400 -6.913700
05/10/2017 -0.0641% 1497.864300 1496.905100 -0.959200
04/10/2017 +0.0081% 1497.743300 1497.864300 +0.121000
03/10/2017 -0.0254% 1498.123700 1497.743300 -0.380400
02/10/2017 -0.0409% 1498.736200 1498.123700 -0.612500
29/09/2017 -0.1164% 1500.482200 1498.736200 -1.746000
28/09/2017 -0.0756% 1501.617100 1500.482200 -1.134900
27/09/2017 -0.0550% 1502.442700 1501.617100 -0.825600
26/09/2017 -0.0017% 1502.468000 1502.442700 -0.025300
25/09/2017 +0.0097% 1502.322200 1502.468000 +0.145800
22/09/2017 +0.0540% 1501.511500 1502.322200 +0.810700
21/09/2017 -0.0362% 1502.055500 1501.511500 -0.544000
20/09/2017 +0.0132% 1501.857200 1502.055500 +0.198300
15/09/2017 -0.0214% 1502.179200 1501.857200 -0.322000
14/09/2017 +0.0136% 1501.975300 1502.179200 +0.203900
13/09/2017 -0.0944% 1503.394400 1501.975300 -1.419100
12/09/2017 -0.1194% 1505.190600 1503.394400 -1.796200
11/09/2017 -0.0468% 1505.894700 1505.190600 -0.704100
08/09/2017 -0.0438% 1506.554100 1505.894700 -0.659400
07/09/2017 -0.0203% 1506.859900 1506.554100 -0.305800
06/09/2017 +0.0024% 1506.824300 1506.859900 +0.035600
05/09/2017 +0.0226% 1506.483100 1506.824300 +0.341200
04/09/2017 +0.0324% 1505.995100 1506.483100 +0.488000
01/09/2017 +0.0513% 1505.222600 1505.995100 +0.772500
31/08/2017 +0.0433% 1504.570700 1505.222600 +0.651900
30/08/2017 -0.0006% 1504.579000 1504.570700 -0.008300
29/08/2017 +0.0525% 1503.788700 1504.579000 +0.790300
28/08/2017 +0.0713% 1502.716300 1503.788700 +1.072400
25/08/2017 +0.0211% 1502.399700 1502.716300 +0.316600
24/08/2017 -0.0353% 1502.929400 1502.399700 -0.529700
23/08/2017 -0.0131% 1503.125600 1502.929400 -0.196200
22/08/2017 -0.0186% 1503.405500 1503.125600 -0.279900
21/08/2017 +0.0081% 1503.284000 1503.405500 +0.121500
18/08/2017 -0.0089% 1503.417700 1503.284000 -0.133700
17/08/2017 -0.0282% 1503.841400 1503.417700 -0.423700
16/08/2017 +0.0444% 1503.173100 1503.841400 +0.668300
14/08/2017 +0.0587% 1502.291600 1503.173100 +0.881500
11/08/2017 +0.0608% 1501.378000 1502.291600 +0.913600
10/08/2017 +0.0196% 1501.083700 1501.378000 +0.294300
09/08/2017 -0.0179% 1501.352400 1501.083700 -0.268700
08/08/2017 +0.1434% 1499.201200 1501.352400 +2.151200
07/08/2017 -0.0599% 1500.099400 1499.201200 -0.898200
04/08/2017 -0.0495% 1500.841800 1500.099400 -0.742400
03/08/2017 -0.0391% 1501.428100 1500.841800 -0.586300
02/08/2017 +0.0433% 1500.777900 1501.428100 +0.650200
01/08/2017 -0.0091% 1500.914100 1500.777900 -0.136200
31/07/2017 +0.0083% 1500.788800 1500.914100 +0.125300
28/07/2017 +0.0251% 1500.412000 1500.788800 +0.376800
27/07/2017 -0.0141% 1500.624300 1500.412000 -0.212300
26/07/2017 +0.0435% 1499.972300 1500.624300 +0.652000
25/07/2017 +0.0248% 1499.599800 1499.972300 +0.372500
24/07/2017 +0.0541% 1498.788100 1499.599800 +0.811700
21/07/2017 +0.0494% 1498.047500 1498.788100 +0.740600
20/07/2017 +0.0266% 1497.649200 1498.047500 +0.398300
19/07/2017 +0.0673% 1496.642300 1497.649200 +1.006900
18/07/2017 +0.0214% 1496.321900 1496.642300 +0.320400
17/07/2017 -0.0690% 1497.355300 1496.321900 -1.033400
14/07/2017 -0.0621% 1498.285800 1497.355300 -0.930500
13/07/2017 -0.0480% 1499.005300 1498.285800 -0.719500
12/07/2017 +0.0609% 1498.092100 1499.005300 +0.913200
11/07/2017 -0.0085% 1498.220100 1498.092100 -0.128000
10/07/2017 -0.0192% 1498.507600 1498.220100 -0.287500
07/07/2017 -0.1769% 1501.161400 1498.507600 -2.653800
06/07/2017 -0.0451% 1501.839000 1501.161400 -0.677600
05/07/2017 -0.0212% 1502.157700 1501.839000 -0.318700
04/07/2017 -0.0108% 1502.320500 1502.157700 -0.162800
Mostrando 2201 - 2300 de 2678 registros
Volver al Detalle Ver Historial