Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0062%
Máximo
0.0984%
Mínimo
-0.1026%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0066% 1550.395600 1550.293000 -0.102600
15/11/2018 +0.0137% 1550.182500 1550.395600 +0.213100
14/11/2018 -0.0069% 1550.288700 1550.182500 -0.106200
13/11/2018 -0.0168% 1550.549000 1550.288700 -0.260300
12/11/2018 +0.0299% 1550.085000 1550.549000 +0.464000
09/11/2018 -0.0233% 1550.446400 1550.085000 -0.361400
08/11/2018 +0.0470% 1549.718100 1550.446400 +0.728300
07/11/2018 +0.0045% 1549.648400 1549.718100 +0.069700
06/11/2018 +0.0277% 1549.219900 1549.648400 +0.428500
05/11/2018 +0.0875% 1547.865400 1549.219900 +1.354500
31/10/2018 +0.0344% 1547.333500 1547.865400 +0.531900
30/10/2018 -0.0349% 1547.873100 1547.333500 -0.539600
29/10/2018 +0.0301% 1547.407700 1547.873100 +0.465400
26/10/2018 +0.0260% 1547.006000 1547.407700 +0.401700
25/10/2018 -0.0579% 1547.902200 1547.006000 -0.896200
24/10/2018 -0.0352% 1548.447900 1547.902200 -0.545700
23/10/2018 +0.0145% 1548.222900 1548.447900 +0.225000
22/10/2018 +0.0689% 1547.156400 1548.222900 +1.066500
19/10/2018 +0.0302% 1546.689300 1547.156400 +0.467100
18/10/2018 +0.0055% 1546.604200 1546.689300 +0.085100
17/10/2018 -0.0989% 1548.134000 1546.604200 -1.529800
16/10/2018 -0.0496% 1548.902300 1548.134000 -0.768300
12/10/2018 -0.0762% 1550.082700 1548.902300 -1.180400
11/10/2018 -0.0850% 1551.400200 1550.082700 -1.317500
10/10/2018 -0.0692% 1552.473700 1551.400200 -1.073500
09/10/2018 -0.0605% 1553.413100 1552.473700 -0.939400
08/10/2018 -0.0379% 1554.001600 1553.413100 -0.588500
05/10/2018 -0.0249% 1554.388400 1554.001600 -0.386800
04/10/2018 -0.0409% 1555.024100 1554.388400 -0.635700
03/10/2018 -0.0239% 1555.396400 1555.024100 -0.372300
02/10/2018 +0.0536% 1554.562800 1555.396400 +0.833600
01/10/2018 +0.0647% 1553.557800 1554.562800 +1.005000
28/09/2018 +0.0515% 1552.758400 1553.557800 +0.799400
27/09/2018 -0.0426% 1553.420500 1552.758400 -0.662100
26/09/2018 -0.0723% 1554.543800 1553.420500 -1.123300
25/09/2018 -0.0088% 1554.681300 1554.543800 -0.137500
24/09/2018 +0.0002% 1554.678300 1554.681300 +0.003000
21/09/2018 +0.0133% 1554.470800 1554.678300 +0.207500
20/09/2018 +0.0438% 1553.789800 1554.470800 +0.681000
14/09/2018 +0.0007% 1553.778600 1553.789800 +0.011200
13/09/2018 +0.0157% 1553.535300 1553.778600 +0.243300
12/09/2018 +0.0322% 1553.034400 1553.535300 +0.500900
11/09/2018 +0.0291% 1552.582900 1553.034400 +0.451500
10/09/2018 -0.0056% 1552.670100 1552.582900 -0.087200
07/09/2018 -0.0133% 1552.876600 1552.670100 -0.206500
06/09/2018 -0.0089% 1553.015100 1552.876600 -0.138500
05/09/2018 -0.0346% 1553.552000 1553.015100 -0.536900
04/09/2018 +0.0984% 1552.023700 1553.552000 +1.528300
03/09/2018 +0.0858% 1550.693300 1552.023700 +1.330400
31/08/2018 +0.0260% 1550.290600 1550.693300 +0.402700
30/08/2018 -0.0647% 1551.294000 1550.290600 -1.003400
29/08/2018 -0.0874% 1552.650500 1551.294000 -1.356500
28/08/2018 -0.1026% 1554.243600 1552.650500 -1.593100
27/08/2018 -0.0196% 1554.548500 1554.243600 -0.304900
24/08/2018 +0.0005% 1554.540700 1554.548500 +0.007800
23/08/2018 +0.0071% 1554.429700 1554.540700 +0.111000
22/08/2018 +0.0095% 1554.282300 1554.429700 +0.147400
21/08/2018 +0.0051% 1554.203600 1554.282300 +0.078700
20/08/2018 +0.0542% 1553.361500 1554.203600 +0.842100
17/08/2018 +0.0302% 1552.892200 1553.361500 +0.469300
16/08/2018 +0.0344% 1552.357700 1552.892200 +0.534500
14/08/2018 +0.0306% 1551.883000 1552.357700 +0.474700
13/08/2018 +0.0477% 1551.143600 1551.883000 +0.739400
10/08/2018 +0.0476% 1550.405200 1551.143600 +0.738400
09/08/2018 +0.0269% 1549.988500 1550.405200 +0.416700
08/08/2018 +0.0622% 1549.024400 1549.988500 +0.964100
07/08/2018 +0.0380% 1548.436000 1549.024400 +0.588400
06/08/2018 +0.0377% 1547.852600 1548.436000 +0.583400
03/08/2018 +0.0222% 1547.508800 1547.852600 +0.343800
02/08/2018 +0.0091% 1547.368200 1547.508800 +0.140600
01/08/2018 +0.0249% 1546.983000 1547.368200 +0.385200
31/07/2018 +0.0099% 1546.829300 1546.983000 +0.153700
30/07/2018 +0.0205% 1546.511700 1546.829300 +0.317600
27/07/2018 +0.0019% 1546.482100 1546.511700 +0.029600
26/07/2018 +0.0099% 1546.328800 1546.482100 +0.153300
25/07/2018 +0.0210% 1546.004700 1546.328800 +0.324100
24/07/2018 +0.0042% 1545.939000 1546.004700 +0.065700
23/07/2018 +0.0484% 1545.190300 1545.939000 +0.748700
20/07/2018 +0.0012% 1545.172500 1545.190300 +0.017800
19/07/2018 +0.0269% 1544.756700 1545.172500 +0.415800
18/07/2018 +0.0217% 1544.421900 1544.756700 +0.334800
17/07/2018 +0.0333% 1543.908100 1544.421900 +0.513800
13/07/2018 +0.0151% 1543.675300 1543.908100 +0.232800
12/07/2018 +0.0073% 1543.562500 1543.675300 +0.112800
11/07/2018 +0.0281% 1543.128200 1543.562500 +0.434300
10/07/2018 +0.0005% 1543.119800 1543.128200 +0.008400
09/07/2018 +0.0384% 1542.527400 1543.119800 +0.592400
06/07/2018 -0.0431% 1543.192000 1542.527400 -0.664600
05/07/2018 +0.0357% 1542.641200 1543.192000 +0.550800
04/07/2018 +0.0285% 1542.201700 1542.641200 +0.439500
03/07/2018 +0.0567% 1541.327000 1542.201700 +0.874700
29/06/2018 -0.0056% 1541.414000 1541.327000 -0.087000
28/06/2018 -0.0002% 1541.417800 1541.414000 -0.003800
27/06/2018 -0.0187% 1541.705400 1541.417800 -0.287600
26/06/2018 -0.0053% 1541.787100 1541.705400 -0.081700
25/06/2018 +0.0231% 1541.430700 1541.787100 +0.356400
22/06/2018 -0.0100% 1541.584400 1541.430700 -0.153700
21/06/2018 +0.0087% 1541.449700 1541.584400 +0.134700
20/06/2018 -0.0027% 1541.490800 1541.449700 -0.041100
19/06/2018 +0.0496% 1540.726600 1541.490800 +0.764200
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial