Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0215%
Máximo
0.1684%
Mínimo
-0.0479%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1339% 1581.936800 1584.056300 +2.119500
08/04/2019 +0.1684% 1579.274300 1581.936800 +2.662500
05/04/2019 +0.0478% 1578.519100 1579.274300 +0.755200
04/04/2019 +0.0575% 1577.611200 1578.519100 +0.907900
03/04/2019 +0.0025% 1577.571600 1577.611200 +0.039600
02/04/2019 +0.0431% 1576.892500 1577.571600 +0.679100
01/04/2019 -0.0021% 1576.925300 1576.892500 -0.032800
29/03/2019 -0.0220% 1577.271500 1576.925300 -0.346200
28/03/2019 +0.0165% 1577.010800 1577.271500 +0.260700
27/03/2019 +0.0585% 1576.088900 1577.010800 +0.921900
26/03/2019 +0.0115% 1575.907200 1576.088900 +0.181700
25/03/2019 +0.0485% 1575.143300 1575.907200 +0.763900
22/03/2019 +0.0703% 1574.036700 1575.143300 +1.106600
21/03/2019 +0.0872% 1572.664600 1574.036700 +1.372100
20/03/2019 +0.0703% 1571.559400 1572.664600 +1.105200
19/03/2019 +0.0463% 1570.831900 1571.559400 +0.727500
18/03/2019 +0.0126% 1570.633700 1570.831900 +0.198200
15/03/2019 +0.0479% 1569.882100 1570.633700 +0.751600
14/03/2019 +0.0768% 1568.677400 1569.882100 +1.204700
13/03/2019 +0.0726% 1567.539500 1568.677400 +1.137900
12/03/2019 -0.0097% 1567.691900 1567.539500 -0.152400
11/03/2019 +0.0473% 1566.950800 1567.691900 +0.741100
08/03/2019 -0.0257% 1567.353900 1566.950800 -0.403100
07/03/2019 +0.0503% 1566.565900 1567.353900 +0.788000
06/03/2019 +0.0304% 1566.089600 1566.565900 +0.476300
05/03/2019 +0.0503% 1565.301300 1566.089600 +0.788300
04/03/2019 +0.0121% 1565.112500 1565.301300 +0.188800
01/03/2019 -0.0088% 1565.250700 1565.112500 -0.138200
28/02/2019 -0.0138% 1565.466700 1565.250700 -0.216000
27/02/2019 -0.0148% 1565.697700 1565.466700 -0.231000
26/02/2019 -0.0202% 1566.013600 1565.697700 -0.315900
25/02/2019 +0.0027% 1565.970900 1566.013600 +0.042700
22/02/2019 +0.0004% 1565.964600 1565.970900 +0.006300
21/02/2019 +0.0176% 1565.689300 1565.964600 +0.275300
20/02/2019 +0.0236% 1565.320600 1565.689300 +0.368700
19/02/2019 -0.0017% 1565.347300 1565.320600 -0.026700
18/02/2019 +0.0078% 1565.224700 1565.347300 +0.122600
15/02/2019 -0.0246% 1565.610100 1565.224700 -0.385400
14/02/2019 +0.0207% 1565.285600 1565.610100 +0.324500
13/02/2019 -0.0239% 1565.660400 1565.285600 -0.374800
12/02/2019 -0.0193% 1565.962900 1565.660400 -0.302500
11/02/2019 +0.0930% 1564.507700 1565.962900 +1.455200
08/02/2019 -0.0396% 1565.126900 1564.507700 -0.619200
07/02/2019 +0.0210% 1564.797700 1565.126900 +0.329200
06/02/2019 +0.0044% 1564.729000 1564.797700 +0.068700
05/02/2019 -0.0056% 1564.816400 1564.729000 -0.087400
04/02/2019 +0.0252% 1564.421800 1564.816400 +0.394600
01/02/2019 +0.0558% 1563.549300 1564.421800 +0.872500
31/01/2019 +0.0553% 1562.684700 1563.549300 +0.864600
30/01/2019 +0.0307% 1562.204700 1562.684700 +0.480000
29/01/2019 +0.0325% 1561.696800 1562.204700 +0.507900
28/01/2019 +0.0231% 1561.336800 1561.696800 +0.360000
25/01/2019 +0.0216% 1560.999200 1561.336800 +0.337600
24/01/2019 +0.0400% 1560.375700 1560.999200 +0.623500
23/01/2019 +0.0442% 1559.686100 1560.375700 +0.689600
22/01/2019 +0.0526% 1558.865200 1559.686100 +0.820900
21/01/2019 -0.0190% 1559.161200 1558.865200 -0.296000
18/01/2019 -0.0001% 1559.162900 1559.161200 -0.001700
17/01/2019 -0.0232% 1559.524100 1559.162900 -0.361200
16/01/2019 -0.0209% 1559.849600 1559.524100 -0.325500
15/01/2019 +0.0505% 1559.061500 1559.849600 +0.788100
14/01/2019 +0.0527% 1558.240600 1559.061500 +0.820900
11/01/2019 +0.0198% 1557.931400 1558.240600 +0.309200
10/01/2019 -0.0224% 1558.280600 1557.931400 -0.349200
09/01/2019 -0.0238% 1558.650900 1558.280600 -0.370300
08/01/2019 +0.0412% 1558.008200 1558.650900 +0.642700
07/01/2019 -0.0160% 1558.257300 1558.008200 -0.249100
04/01/2019 +0.0527% 1557.435700 1558.257300 +0.821600
03/01/2019 +0.0644% 1556.432500 1557.435700 +1.003200
02/01/2019 +0.0709% 1555.328900 1556.432500 +1.103600
31/12/2018 +0.0114% 1555.152100 1555.328900 +0.176800
28/12/2018 +0.0294% 1554.695100 1555.152100 +0.457000
27/12/2018 +0.0436% 1554.017500 1554.695100 +0.677600
26/12/2018 +0.0254% 1553.622700 1554.017500 +0.394800
24/12/2018 +0.0233% 1553.261000 1553.622700 +0.361700
21/12/2018 -0.0091% 1553.401900 1553.261000 -0.140900
20/12/2018 +0.0287% 1552.956200 1553.401900 +0.445700
19/12/2018 -0.0016% 1552.980800 1552.956200 -0.024600
18/12/2018 +0.0001% 1552.980000 1552.980800 +0.000800
17/12/2018 -0.0123% 1553.170600 1552.980000 -0.190600
14/12/2018 -0.0479% 1553.914200 1553.170600 -0.743600
13/12/2018 +0.0133% 1553.708000 1553.914200 +0.206200
12/12/2018 +0.0087% 1553.572700 1553.708000 +0.135300
11/12/2018 -0.0014% 1553.594800 1553.572700 -0.022100
10/12/2018 +0.0370% 1553.020600 1553.594800 +0.574200
07/12/2018 -0.0015% 1553.043900 1553.020600 -0.023300
06/12/2018 +0.0130% 1552.841400 1553.043900 +0.202500
05/12/2018 +0.0306% 1552.366400 1552.841400 +0.475000
04/12/2018 +0.0153% 1552.129400 1552.366400 +0.237000
03/12/2018 +0.0164% 1551.875300 1552.129400 +0.254100
30/11/2018 +0.0077% 1551.755600 1551.875300 +0.119700
29/11/2018 +0.0425% 1551.095800 1551.755600 +0.659800
28/11/2018 -0.0024% 1551.133600 1551.095800 -0.037800
27/11/2018 +0.0283% 1550.694300 1551.133600 +0.439300
26/11/2018 +0.0009% 1550.679600 1550.694300 +0.014700
23/11/2018 -0.0434% 1551.352800 1550.679600 -0.673200
22/11/2018 -0.0220% 1551.694200 1551.352800 -0.341400
21/11/2018 +0.0160% 1551.445200 1551.694200 +0.249000
20/11/2018 +0.0477% 1550.704700 1551.445200 +0.740500
19/11/2018 +0.0266% 1550.293000 1550.704700 +0.411700
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial