Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0041%
Máximo
0.0984%
Mínimo
-0.1026%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0198% 1557.931400 1558.240600 +0.309200
10/01/2019 -0.0224% 1558.280600 1557.931400 -0.349200
09/01/2019 -0.0238% 1558.650900 1558.280600 -0.370300
08/01/2019 +0.0412% 1558.008200 1558.650900 +0.642700
07/01/2019 -0.0160% 1558.257300 1558.008200 -0.249100
04/01/2019 +0.0527% 1557.435700 1558.257300 +0.821600
03/01/2019 +0.0644% 1556.432500 1557.435700 +1.003200
02/01/2019 +0.0709% 1555.328900 1556.432500 +1.103600
31/12/2018 +0.0114% 1555.152100 1555.328900 +0.176800
28/12/2018 +0.0294% 1554.695100 1555.152100 +0.457000
27/12/2018 +0.0436% 1554.017500 1554.695100 +0.677600
26/12/2018 +0.0254% 1553.622700 1554.017500 +0.394800
24/12/2018 +0.0233% 1553.261000 1553.622700 +0.361700
21/12/2018 -0.0091% 1553.401900 1553.261000 -0.140900
20/12/2018 +0.0287% 1552.956200 1553.401900 +0.445700
19/12/2018 -0.0016% 1552.980800 1552.956200 -0.024600
18/12/2018 +0.0001% 1552.980000 1552.980800 +0.000800
17/12/2018 -0.0123% 1553.170600 1552.980000 -0.190600
14/12/2018 -0.0479% 1553.914200 1553.170600 -0.743600
13/12/2018 +0.0133% 1553.708000 1553.914200 +0.206200
12/12/2018 +0.0087% 1553.572700 1553.708000 +0.135300
11/12/2018 -0.0014% 1553.594800 1553.572700 -0.022100
10/12/2018 +0.0370% 1553.020600 1553.594800 +0.574200
07/12/2018 -0.0015% 1553.043900 1553.020600 -0.023300
06/12/2018 +0.0130% 1552.841400 1553.043900 +0.202500
05/12/2018 +0.0306% 1552.366400 1552.841400 +0.475000
04/12/2018 +0.0153% 1552.129400 1552.366400 +0.237000
03/12/2018 +0.0164% 1551.875300 1552.129400 +0.254100
30/11/2018 +0.0077% 1551.755600 1551.875300 +0.119700
29/11/2018 +0.0425% 1551.095800 1551.755600 +0.659800
28/11/2018 -0.0024% 1551.133600 1551.095800 -0.037800
27/11/2018 +0.0283% 1550.694300 1551.133600 +0.439300
26/11/2018 +0.0009% 1550.679600 1550.694300 +0.014700
23/11/2018 -0.0434% 1551.352800 1550.679600 -0.673200
22/11/2018 -0.0220% 1551.694200 1551.352800 -0.341400
21/11/2018 +0.0160% 1551.445200 1551.694200 +0.249000
20/11/2018 +0.0477% 1550.704700 1551.445200 +0.740500
19/11/2018 +0.0266% 1550.293000 1550.704700 +0.411700
16/11/2018 -0.0066% 1550.395600 1550.293000 -0.102600
15/11/2018 +0.0137% 1550.182500 1550.395600 +0.213100
14/11/2018 -0.0069% 1550.288700 1550.182500 -0.106200
13/11/2018 -0.0168% 1550.549000 1550.288700 -0.260300
12/11/2018 +0.0299% 1550.085000 1550.549000 +0.464000
09/11/2018 -0.0233% 1550.446400 1550.085000 -0.361400
08/11/2018 +0.0470% 1549.718100 1550.446400 +0.728300
07/11/2018 +0.0045% 1549.648400 1549.718100 +0.069700
06/11/2018 +0.0277% 1549.219900 1549.648400 +0.428500
05/11/2018 +0.0875% 1547.865400 1549.219900 +1.354500
31/10/2018 +0.0344% 1547.333500 1547.865400 +0.531900
30/10/2018 -0.0349% 1547.873100 1547.333500 -0.539600
29/10/2018 +0.0301% 1547.407700 1547.873100 +0.465400
26/10/2018 +0.0260% 1547.006000 1547.407700 +0.401700
25/10/2018 -0.0579% 1547.902200 1547.006000 -0.896200
24/10/2018 -0.0352% 1548.447900 1547.902200 -0.545700
23/10/2018 +0.0145% 1548.222900 1548.447900 +0.225000
22/10/2018 +0.0689% 1547.156400 1548.222900 +1.066500
19/10/2018 +0.0302% 1546.689300 1547.156400 +0.467100
18/10/2018 +0.0055% 1546.604200 1546.689300 +0.085100
17/10/2018 -0.0989% 1548.134000 1546.604200 -1.529800
16/10/2018 -0.0496% 1548.902300 1548.134000 -0.768300
12/10/2018 -0.0762% 1550.082700 1548.902300 -1.180400
11/10/2018 -0.0850% 1551.400200 1550.082700 -1.317500
10/10/2018 -0.0692% 1552.473700 1551.400200 -1.073500
09/10/2018 -0.0605% 1553.413100 1552.473700 -0.939400
08/10/2018 -0.0379% 1554.001600 1553.413100 -0.588500
05/10/2018 -0.0249% 1554.388400 1554.001600 -0.386800
04/10/2018 -0.0409% 1555.024100 1554.388400 -0.635700
03/10/2018 -0.0239% 1555.396400 1555.024100 -0.372300
02/10/2018 +0.0536% 1554.562800 1555.396400 +0.833600
01/10/2018 +0.0647% 1553.557800 1554.562800 +1.005000
28/09/2018 +0.0515% 1552.758400 1553.557800 +0.799400
27/09/2018 -0.0426% 1553.420500 1552.758400 -0.662100
26/09/2018 -0.0723% 1554.543800 1553.420500 -1.123300
25/09/2018 -0.0088% 1554.681300 1554.543800 -0.137500
24/09/2018 +0.0002% 1554.678300 1554.681300 +0.003000
21/09/2018 +0.0133% 1554.470800 1554.678300 +0.207500
20/09/2018 +0.0438% 1553.789800 1554.470800 +0.681000
14/09/2018 +0.0007% 1553.778600 1553.789800 +0.011200
13/09/2018 +0.0157% 1553.535300 1553.778600 +0.243300
12/09/2018 +0.0322% 1553.034400 1553.535300 +0.500900
11/09/2018 +0.0291% 1552.582900 1553.034400 +0.451500
10/09/2018 -0.0056% 1552.670100 1552.582900 -0.087200
07/09/2018 -0.0133% 1552.876600 1552.670100 -0.206500
06/09/2018 -0.0089% 1553.015100 1552.876600 -0.138500
05/09/2018 -0.0346% 1553.552000 1553.015100 -0.536900
04/09/2018 +0.0984% 1552.023700 1553.552000 +1.528300
03/09/2018 +0.0858% 1550.693300 1552.023700 +1.330400
31/08/2018 +0.0260% 1550.290600 1550.693300 +0.402700
30/08/2018 -0.0647% 1551.294000 1550.290600 -1.003400
29/08/2018 -0.0874% 1552.650500 1551.294000 -1.356500
28/08/2018 -0.1026% 1554.243600 1552.650500 -1.593100
27/08/2018 -0.0196% 1554.548500 1554.243600 -0.304900
24/08/2018 +0.0005% 1554.540700 1554.548500 +0.007800
23/08/2018 +0.0071% 1554.429700 1554.540700 +0.111000
22/08/2018 +0.0095% 1554.282300 1554.429700 +0.147400
21/08/2018 +0.0051% 1554.203600 1554.282300 +0.078700
20/08/2018 +0.0542% 1553.361500 1554.203600 +0.842100
17/08/2018 +0.0302% 1552.892200 1553.361500 +0.469300
16/08/2018 +0.0344% 1552.357700 1552.892200 +0.534500
14/08/2018 +0.0306% 1551.883000 1552.357700 +0.474700
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial