Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
-0.0009%
Máximo
1.6243%
Mínimo
-2.9357%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0316% 1653.207700 1653.730900 +0.523200
29/01/2020 -0.0522% 1654.070100 1653.207700 -0.862400
28/01/2020 +0.0470% 1653.292600 1654.070100 +0.777500
27/01/2020 +0.0881% 1651.836800 1653.292600 +1.455800
24/01/2020 +0.0461% 1651.075000 1651.836800 +0.761800
23/01/2020 -0.0335% 1651.627900 1651.075000 -0.552900
22/01/2020 +0.0413% 1650.945300 1651.627900 +0.682600
21/01/2020 +0.0235% 1650.558100 1650.945300 +0.387200
20/01/2020 +0.1075% 1648.785000 1650.558100 +1.773100
17/01/2020 +0.0842% 1647.397700 1648.785000 +1.387300
16/01/2020 +0.0901% 1645.913300 1647.397700 +1.484400
15/01/2020 +0.0985% 1644.292400 1645.913300 +1.620900
14/01/2020 +0.0245% 1643.888800 1644.292400 +0.403600
13/01/2020 +0.0402% 1643.227800 1643.888800 +0.661000
10/01/2020 -0.0408% 1643.898000 1643.227800 -0.670200
09/01/2020 +0.0507% 1643.065200 1643.898000 +0.832800
08/01/2020 -0.0137% 1643.289700 1643.065200 -0.224500
07/01/2020 +0.0171% 1643.009500 1643.289700 +0.280200
06/01/2020 +0.0387% 1642.373300 1643.009500 +0.636200
03/01/2020 +0.0948% 1640.817800 1642.373300 +1.555500
02/01/2020 +0.1647% 1638.117900 1640.817800 +2.699900
31/12/2019 +0.0025% 1638.077500 1638.117900 +0.040400
30/12/2019 +0.0393% 1637.433500 1638.077500 +0.644000
27/12/2019 +0.1249% 1635.389500 1637.433500 +2.044000
26/12/2019 +0.0413% 1634.714900 1635.389500 +0.674600
24/12/2019 -0.0427% 1635.413200 1634.714900 -0.698300
23/12/2019 -0.0259% 1635.836200 1635.413200 -0.423000
20/12/2019 +0.0117% 1635.645200 1635.836200 +0.191000
19/12/2019 +0.0329% 1635.106900 1635.645200 +0.538300
18/12/2019 +0.0727% 1633.918600 1635.106900 +1.188300
17/12/2019 +0.4424% 1626.706100 1633.918600 +7.212500
16/12/2019 +0.2606% 1622.472400 1626.706100 +4.233700
13/12/2019 +0.3312% 1617.107400 1622.472400 +5.365000
12/12/2019 +0.2944% 1612.353900 1617.107400 +4.753500
11/12/2019 +0.1022% 1610.707300 1612.353900 +1.646600
10/12/2019 +0.0373% 1610.106100 1610.707300 +0.601200
09/12/2019 +0.0961% 1608.559400 1610.106100 +1.546700
06/12/2019 +0.1564% 1606.045400 1608.559400 +2.514000
05/12/2019 +0.0614% 1605.060000 1606.045400 +0.985400
04/12/2019 -0.1175% 1606.946600 1605.060000 -1.886600
03/12/2019 -0.0697% 1608.066400 1606.946600 -1.119800
02/12/2019 -0.1687% 1610.780800 1608.066400 -2.714400
29/11/2019 +0.1040% 1609.106000 1610.780800 +1.674800
28/11/2019 +0.0482% 1608.331100 1609.106000 +0.774900
27/11/2019 +0.1417% 1606.053700 1608.331100 +2.277400
26/11/2019 +0.1706% 1603.316500 1606.053700 +2.737200
25/11/2019 +0.2250% 1599.713800 1603.316500 +3.602700
22/11/2019 +0.0296% 1599.240600 1599.713800 +0.473200
21/11/2019 -0.1688% 1601.941800 1599.240600 -2.701200
20/11/2019 -0.1855% 1604.915500 1601.941800 -2.973700
19/11/2019 +0.1708% 1602.176100 1604.915500 +2.739400
18/11/2019 +0.8252% 1589.009400 1602.176100 +13.166700
15/11/2019 +1.6243% 1563.408100 1589.009400 +25.601300
14/11/2019 -2.9357% 1609.984900 1563.408100 -46.576800
13/11/2019 -0.8240% 1623.305400 1609.984900 -13.320500
12/11/2019 -0.4459% 1630.559500 1623.305400 -7.254100
11/11/2019 +0.0182% 1630.262000 1630.559500 +0.297500
08/11/2019 +0.3592% 1624.417200 1630.262000 +5.844800
07/11/2019 +0.0627% 1623.399300 1624.417200 +1.017900
06/11/2019 +0.0133% 1623.182700 1623.399300 +0.216600
05/11/2019 -0.1547% 1625.696400 1623.182700 -2.513700
04/11/2019 -0.1626% 1628.341500 1625.696400 -2.645100
30/10/2019 -0.2892% 1633.057900 1628.341500 -4.716400
29/10/2019 -0.1726% 1635.879300 1633.057900 -2.821400
28/10/2019 -0.0996% 1637.509500 1635.879300 -1.630200
25/10/2019 +0.0186% 1637.204900 1637.509500 +0.304600
24/10/2019 +0.1468% 1634.803200 1637.204900 +2.401700
23/10/2019 -0.4094% 1641.509800 1634.803200 -6.706600
22/10/2019 -0.6128% 1651.599900 1641.509800 -10.090100
21/10/2019 -0.3456% 1657.318000 1651.599900 -5.718100
18/10/2019 -0.3412% 1662.982400 1657.318000 -5.664400
17/10/2019 -0.2358% 1666.907800 1662.982400 -3.925400
16/10/2019 -0.1107% 1668.753800 1666.907800 -1.846000
15/10/2019 -0.0389% 1669.403100 1668.753800 -0.649300
14/10/2019 -0.0326% 1669.948000 1669.403100 -0.544900
11/10/2019 -0.0830% 1671.334400 1669.948000 -1.386400
10/10/2019 +0.0270% 1670.883100 1671.334400 +0.451300
09/10/2019 +0.1372% 1668.591800 1670.883100 +2.291300
08/10/2019 -0.0144% 1668.831300 1668.591800 -0.239500
07/10/2019 +0.1105% 1666.988800 1668.831300 +1.842500
04/10/2019 +0.0744% 1665.749800 1666.988800 +1.239000
03/10/2019 +0.1382% 1663.449300 1665.749800 +2.300500
02/10/2019 +0.1282% 1661.318000 1663.449300 +2.131300
01/10/2019 +0.0306% 1660.810500 1661.318000 +0.507500
30/09/2019 +0.0351% 1660.227000 1660.810500 +0.583500
27/09/2019 +0.0250% 1659.811300 1660.227000 +0.415700
26/09/2019 -0.0037% 1659.873200 1659.811300 -0.061900
25/09/2019 +0.0187% 1659.562700 1659.873200 +0.310500
24/09/2019 +0.0823% 1658.196800 1659.562700 +1.365900
23/09/2019 +0.0923% 1656.667600 1658.196800 +1.529200
17/09/2019 -0.0135% 1656.891500 1656.667600 -0.223900
16/09/2019 -0.0546% 1657.796300 1656.891500 -0.904800
13/09/2019 -0.1223% 1659.825100 1657.796300 -2.028800
12/09/2019 +0.0558% 1658.899500 1659.825100 +0.925600
11/09/2019 +0.0154% 1658.643500 1658.899500 +0.256000
10/09/2019 -0.0410% 1659.322900 1658.643500 -0.679400
09/09/2019 -0.0268% 1659.766900 1659.322900 -0.444000
06/09/2019 +0.0206% 1659.425100 1659.766900 +0.341800
05/09/2019 +0.0276% 1658.967200 1659.425100 +0.457900
04/09/2019 +0.2267% 1655.211300 1658.967200 +3.755900
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial