Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0311%
Máximo
0.9711%
Mínimo
-0.8602%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/04/2020 +0.0463% 1656.025500 1656.791800 +0.766300
27/04/2020 +0.1080% 1654.237600 1656.025500 +1.787900
24/04/2020 +0.1806% 1651.252900 1654.237600 +2.984700
23/04/2020 +0.1396% 1648.948600 1651.252900 +2.304300
22/04/2020 -0.0952% 1650.519000 1648.948600 -1.570400
21/04/2020 -0.0952% 1652.091500 1650.519000 -1.572500
20/04/2020 +0.0451% 1651.347200 1652.091500 +0.744300
17/04/2020 -0.0216% 1651.703500 1651.347200 -0.356300
16/04/2020 +0.0899% 1650.218500 1651.703500 +1.485000
15/04/2020 -0.3793% 1656.490000 1650.218500 -6.271500
14/04/2020 +0.0338% 1655.930500 1656.490000 +0.559500
13/04/2020 -0.0445% 1656.667600 1655.930500 -0.737100
09/04/2020 +0.3343% 1651.139200 1656.667600 +5.528400
08/04/2020 +0.1193% 1649.171300 1651.139200 +1.967900
07/04/2020 +0.1783% 1646.232900 1649.171300 +2.938400
06/04/2020 +0.1288% 1644.113700 1646.232900 +2.119200
03/04/2020 +0.1950% 1640.910100 1644.113700 +3.203600
02/04/2020 +0.2354% 1637.052600 1640.910100 +3.857500
01/04/2020 +0.9711% 1621.231700 1637.052600 +15.820900
31/03/2020 +0.0622% 1620.224200 1621.231700 +1.007500
30/03/2020 +0.0304% 1619.731900 1620.224200 +0.492300
27/03/2020 +0.2053% 1616.409800 1619.731900 +3.322100
26/03/2020 +0.1379% 1614.183000 1616.409800 +2.226800
25/03/2020 +0.1278% 1612.120900 1614.183000 +2.062100
24/03/2020 -0.0822% 1613.447300 1612.120900 -1.326400
23/03/2020 -0.1804% 1616.361100 1613.447300 -2.913800
20/03/2020 -0.4713% 1623.997000 1616.361100 -7.635900
19/03/2020 -0.5810% 1633.460300 1623.997000 -9.463300
18/03/2020 -0.8602% 1647.572600 1633.460300 -14.112300
17/03/2020 +0.0003% 1647.568000 1647.572600 +0.004600
16/03/2020 +0.2331% 1643.731900 1647.568000 +3.836100
13/03/2020 -0.0764% 1644.987900 1643.731900 -1.256000
12/03/2020 -0.6279% 1655.349500 1644.987900 -10.361600
11/03/2020 +0.0122% 1655.148000 1655.349500 +0.201500
10/03/2020 -0.0779% 1656.437800 1655.148000 -1.289800
09/03/2020 +0.3921% 1649.955500 1656.437800 +6.482300
06/03/2020 +0.3189% 1644.702900 1649.955500 +5.252600
05/03/2020 +0.1993% 1641.427600 1644.702900 +3.275300
04/03/2020 +0.4310% 1634.367900 1641.427600 +7.059700
03/03/2020 +0.1980% 1631.135100 1634.367900 +3.232800
02/03/2020 +0.0313% 1630.625100 1631.135100 +0.510000
28/02/2020 -0.3051% 1635.607700 1630.625100 -4.982600
27/02/2020 -0.1663% 1638.330200 1635.607700 -2.722500
26/02/2020 -0.1414% 1640.648200 1638.330200 -2.318000
25/02/2020 +0.0698% 1639.502700 1640.648200 +1.145500
24/02/2020 +0.1139% 1637.636100 1639.502700 +1.866600
21/02/2020 -0.4616% 1645.213000 1637.636100 -7.576900
20/02/2020 -0.3712% 1651.330600 1645.213000 -6.117600
19/02/2020 -0.1808% 1654.318200 1651.330600 -2.987600
18/02/2020 -0.0367% 1654.926200 1654.318200 -0.608000
17/02/2020 +0.0372% 1654.310600 1654.926200 +0.615600
14/02/2020 -0.0335% 1654.865700 1654.310600 -0.555100
13/02/2020 -0.0368% 1655.474600 1654.865700 -0.608900
12/02/2020 +0.0135% 1655.250900 1655.474600 +0.223700
11/02/2020 -0.0259% 1655.679600 1655.250900 -0.428700
10/02/2020 +0.0030% 1655.630200 1655.679600 +0.049400
07/02/2020 +0.2005% 1652.313800 1655.630200 +3.316400
06/02/2020 -0.0774% 1653.592700 1652.313800 -1.278900
05/02/2020 -0.0132% 1653.811700 1653.592700 -0.219000
04/02/2020 -0.0095% 1653.969400 1653.811700 -0.157700
03/02/2020 +0.0061% 1653.868200 1653.969400 +0.101200
31/01/2020 +0.0083% 1653.730900 1653.868200 +0.137300
30/01/2020 +0.0316% 1653.207700 1653.730900 +0.523200
29/01/2020 -0.0522% 1654.070100 1653.207700 -0.862400
28/01/2020 +0.0470% 1653.292600 1654.070100 +0.777500
27/01/2020 +0.0881% 1651.836800 1653.292600 +1.455800
24/01/2020 +0.0461% 1651.075000 1651.836800 +0.761800
23/01/2020 -0.0335% 1651.627900 1651.075000 -0.552900
22/01/2020 +0.0413% 1650.945300 1651.627900 +0.682600
21/01/2020 +0.0235% 1650.558100 1650.945300 +0.387200
20/01/2020 +0.1075% 1648.785000 1650.558100 +1.773100
17/01/2020 +0.0842% 1647.397700 1648.785000 +1.387300
16/01/2020 +0.0901% 1645.913300 1647.397700 +1.484400
15/01/2020 +0.0985% 1644.292400 1645.913300 +1.620900
14/01/2020 +0.0245% 1643.888800 1644.292400 +0.403600
13/01/2020 +0.0402% 1643.227800 1643.888800 +0.661000
10/01/2020 -0.0408% 1643.898000 1643.227800 -0.670200
09/01/2020 +0.0507% 1643.065200 1643.898000 +0.832800
08/01/2020 -0.0137% 1643.289700 1643.065200 -0.224500
07/01/2020 +0.0171% 1643.009500 1643.289700 +0.280200
06/01/2020 +0.0387% 1642.373300 1643.009500 +0.636200
03/01/2020 +0.0948% 1640.817800 1642.373300 +1.555500
02/01/2020 +0.1647% 1638.117900 1640.817800 +2.699900
31/12/2019 +0.0025% 1638.077500 1638.117900 +0.040400
30/12/2019 +0.0393% 1637.433500 1638.077500 +0.644000
27/12/2019 +0.1249% 1635.389500 1637.433500 +2.044000
26/12/2019 +0.0413% 1634.714900 1635.389500 +0.674600
24/12/2019 -0.0427% 1635.413200 1634.714900 -0.698300
23/12/2019 -0.0259% 1635.836200 1635.413200 -0.423000
20/12/2019 +0.0117% 1635.645200 1635.836200 +0.191000
19/12/2019 +0.0329% 1635.106900 1635.645200 +0.538300
18/12/2019 +0.0727% 1633.918600 1635.106900 +1.188300
17/12/2019 +0.4424% 1626.706100 1633.918600 +7.212500
16/12/2019 +0.2606% 1622.472400 1626.706100 +4.233700
13/12/2019 +0.3312% 1617.107400 1622.472400 +5.365000
12/12/2019 +0.2944% 1612.353900 1617.107400 +4.753500
11/12/2019 +0.1022% 1610.707300 1612.353900 +1.646600
10/12/2019 +0.0373% 1610.106100 1610.707300 +0.601200
09/12/2019 +0.0961% 1608.559400 1610.106100 +1.546700
06/12/2019 +0.1564% 1606.045400 1608.559400 +2.514000
Mostrando 1601 - 1700 de 2678 registros
Volver al Detalle Ver Historial