Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0293%
Máximo
0.3452%
Mínimo
-0.3678%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/09/2020 -0.0025% 1706.103400 1706.060500 -0.042900
21/09/2020 +0.0256% 1705.667400 1706.103400 +0.436000
17/09/2020 +0.0020% 1705.633900 1705.667400 +0.033500
16/09/2020 -0.0377% 1706.277700 1705.633900 -0.643800
15/09/2020 -0.0578% 1707.264100 1706.277700 -0.986400
14/09/2020 -0.0486% 1708.094800 1707.264100 -0.830700
11/09/2020 -0.1059% 1709.905400 1708.094800 -1.810600
10/09/2020 -0.0614% 1710.955000 1709.905400 -1.049600
09/09/2020 -0.0186% 1711.273700 1710.955000 -0.318700
08/09/2020 -0.0528% 1712.177100 1711.273700 -0.903400
07/09/2020 -0.0038% 1712.242000 1712.177100 -0.064900
04/09/2020 +0.0407% 1711.544600 1712.242000 +0.697400
03/09/2020 +0.0381% 1710.892800 1711.544600 +0.651800
02/09/2020 +0.0111% 1710.703400 1710.892800 +0.189400
01/09/2020 +0.0764% 1709.396600 1710.703400 +1.306800
31/08/2020 +0.0110% 1709.208000 1709.396600 +0.188600
28/08/2020 -0.0588% 1710.212800 1709.208000 -1.004800
27/08/2020 +0.0958% 1708.575900 1710.212800 +1.636900
26/08/2020 +0.1581% 1705.877600 1708.575900 +2.698300
25/08/2020 +0.1494% 1703.331200 1705.877600 +2.546400
24/08/2020 +0.0872% 1701.846400 1703.331200 +1.484800
21/08/2020 +0.0981% 1700.178300 1701.846400 +1.668100
20/08/2020 +0.1488% 1697.650900 1700.178300 +2.527400
19/08/2020 +0.0712% 1696.443300 1697.650900 +1.207600
18/08/2020 +0.1193% 1694.420700 1696.443300 +2.022600
17/08/2020 +0.0685% 1693.260600 1694.420700 +1.160100
14/08/2020 +0.1164% 1691.290900 1693.260600 +1.969700
13/08/2020 +0.0775% 1689.981500 1691.290900 +1.309400
12/08/2020 +0.0368% 1689.360300 1689.981500 +0.621200
11/08/2020 +0.0959% 1687.740700 1689.360300 +1.619600
10/08/2020 +0.1294% 1685.558800 1687.740700 +2.181900
07/08/2020 +0.0745% 1684.302800 1685.558800 +1.256000
06/08/2020 -0.0646% 1685.390900 1684.302800 -1.088100
05/08/2020 +0.0647% 1684.300000 1685.390900 +1.090900
04/08/2020 +0.0660% 1683.188300 1684.300000 +1.111700
03/08/2020 -0.0116% 1683.384000 1683.188300 -0.195700
31/07/2020 +0.0769% 1682.089500 1683.384000 +1.294500
30/07/2020 -0.0336% 1682.654000 1682.089500 -0.564500
29/07/2020 +0.0300% 1682.149900 1682.654000 +0.504100
28/07/2020 -0.0266% 1682.598100 1682.149900 -0.448200
27/07/2020 -0.2279% 1686.436600 1682.598100 -3.838500
24/07/2020 +0.2288% 1682.582300 1686.436600 +3.854300
23/07/2020 +0.2167% 1678.939600 1682.582300 +3.642700
22/07/2020 +0.0172% 1678.650400 1678.939600 +0.289200
21/07/2020 +0.2373% 1674.672300 1678.650400 +3.978100
20/07/2020 -0.1438% 1677.082500 1674.672300 -2.410200
17/07/2020 -0.2867% 1681.896900 1677.082500 -4.814400
15/07/2020 -0.1320% 1684.119100 1681.896900 -2.222200
14/07/2020 +0.0555% 1683.185000 1684.119100 +0.934100
13/07/2020 -0.0922% 1684.737100 1683.185000 -1.552100
10/07/2020 -0.1161% 1686.694000 1684.737100 -1.956900
09/07/2020 -0.1813% 1689.755300 1686.694000 -3.061300
08/07/2020 +0.0093% 1689.597500 1689.755300 +0.157800
07/07/2020 +0.1630% 1686.844900 1689.597500 +2.752600
06/07/2020 +0.0742% 1685.593900 1686.844900 +1.251000
03/07/2020 -0.0255% 1686.024500 1685.593900 -0.430600
02/07/2020 +0.0051% 1685.939100 1686.024500 +0.085400
01/07/2020 +0.0628% 1684.881000 1685.939100 +1.058100
30/06/2020 -0.0498% 1685.720300 1684.881000 -0.839300
26/06/2020 -0.0675% 1686.858000 1685.720300 -1.137700
25/06/2020 +0.0899% 1685.341900 1686.858000 +1.516100
24/06/2020 +0.0637% 1684.269000 1685.341900 +1.072900
23/06/2020 -0.0162% 1684.542600 1684.269000 -0.273600
22/06/2020 -0.0115% 1684.736000 1684.542600 -0.193400
19/06/2020 +0.3452% 1678.929800 1684.736000 +5.806200
18/06/2020 +0.1853% 1675.821400 1678.929800 +3.108400
17/06/2020 +0.2752% 1671.215500 1675.821400 +4.605900
16/06/2020 -0.1655% 1673.983400 1671.215500 -2.767900
15/06/2020 +0.0645% 1672.903500 1673.983400 +1.079900
12/06/2020 -0.0490% 1673.722800 1672.903500 -0.819300
11/06/2020 -0.0184% 1674.030100 1673.722800 -0.307300
10/06/2020 +0.1551% 1671.436400 1674.030100 +2.593700
09/06/2020 +0.0042% 1671.365600 1671.436400 +0.070800
08/06/2020 -0.2531% 1675.602000 1671.365600 -4.236400
05/06/2020 -0.3678% 1681.775400 1675.602000 -6.173400
04/06/2020 -0.2698% 1686.318200 1681.775400 -4.542800
03/06/2020 -0.1886% 1689.502100 1686.318200 -3.183900
02/06/2020 +0.1527% 1686.924800 1689.502100 +2.577300
01/06/2020 -0.1459% 1689.387400 1686.924800 -2.462600
29/05/2020 +0.0398% 1688.714900 1689.387400 +0.672500
28/05/2020 +0.2578% 1684.367100 1688.714900 +4.347800
27/05/2020 -0.2246% 1688.154700 1684.367100 -3.787600
26/05/2020 -0.1349% 1690.433200 1688.154700 -2.278500
25/05/2020 +0.1075% 1688.617300 1690.433200 +1.815900
22/05/2020 +0.1374% 1686.298000 1688.617300 +2.319300
20/05/2020 +0.1645% 1683.526200 1686.298000 +2.771800
19/05/2020 +0.1236% 1681.446700 1683.526200 +2.079500
18/05/2020 +0.1668% 1678.644500 1681.446700 +2.802200
15/05/2020 +0.0707% 1677.458800 1678.644500 +1.185700
14/05/2020 +0.0205% 1677.115000 1677.458800 +0.343800
13/05/2020 +0.0709% 1675.925600 1677.115000 +1.189400
12/05/2020 +0.1745% 1673.003700 1675.925600 +2.921900
11/05/2020 +0.0840% 1671.598800 1673.003700 +1.404900
08/05/2020 +0.2695% 1667.099100 1671.598800 +4.499700
07/05/2020 +0.0816% 1665.738900 1667.099100 +1.360200
06/05/2020 +0.1073% 1663.952800 1665.738900 +1.786100
05/05/2020 +0.2007% 1660.616200 1663.952800 +3.336600
04/05/2020 +0.0194% 1660.294400 1660.616200 +0.321800
30/04/2020 +0.1670% 1657.523800 1660.294400 +2.770600
29/04/2020 +0.0442% 1656.791800 1657.523800 +0.732000
Mostrando 1501 - 1600 de 2678 registros
Volver al Detalle Ver Historial