Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0188%
Máximo
0.3994%
Mínimo
-0.2497%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0092% 1990.201800 1990.384300 +0.182500
30/11/2023 +0.0427% 1989.352900 1990.201800 +0.848900
29/11/2023 +0.1405% 1986.560800 1989.352900 +2.792100
28/11/2023 +0.1237% 1984.104600 1986.560800 +2.456200
27/11/2023 +0.1359% 1981.410600 1984.104600 +2.694000
24/11/2023 +0.0826% 1979.774700 1981.410600 +1.635900
23/11/2023 +0.0796% 1978.200000 1979.774700 +1.574700
22/11/2023 +0.1316% 1975.599200 1978.200000 +2.600800
21/11/2023 +0.1490% 1972.657600 1975.599200 +2.941600
20/11/2023 -0.0771% 1974.179200 1972.657600 -1.521600
17/11/2023 +0.0348% 1973.493000 1974.179200 +0.686200
16/11/2023 +0.2839% 1967.898100 1973.493000 +5.594900
15/11/2023 +0.1419% 1965.107500 1967.898100 +2.790600
14/11/2023 +0.1291% 1962.572300 1965.107500 +2.535200
13/11/2023 +0.0754% 1961.093400 1962.572300 +1.478900
10/11/2023 +0.1148% 1958.843600 1961.093400 +2.249800
09/11/2023 +0.0567% 1957.732600 1958.843600 +1.111000
08/11/2023 -0.0223% 1958.169400 1957.732600 -0.436800
07/11/2023 +0.0645% 1956.906300 1958.169400 +1.263100
06/11/2023 +0.0421% 1956.082800 1956.906300 +0.823500
03/11/2023 +0.3994% 1948.285800 1956.082800 +7.797000
02/11/2023 +0.3575% 1941.332400 1948.285800 +6.953400
31/10/2023 -0.0146% 1941.616200 1941.332400 -0.283800
30/10/2023 +0.0219% 1941.192000 1941.616200 +0.424200
26/10/2023 -0.0206% 1941.591400 1941.192000 -0.399400
25/10/2023 +0.0228% 1941.149200 1941.591400 +0.442200
24/10/2023 -0.0660% 1942.430900 1941.149200 -1.281700
23/10/2023 -0.0964% 1944.303400 1942.430900 -1.872500
20/10/2023 -0.1568% 1947.354500 1944.303400 -3.051100
19/10/2023 -0.2497% 1952.223500 1947.354500 -4.869000
18/10/2023 -0.2149% 1956.424200 1952.223500 -4.200700
17/10/2023 -0.1572% 1959.502400 1956.424200 -3.078200
16/10/2023 +0.0604% 1958.320000 1959.502400 +1.182400
13/10/2023 +0.2188% 1954.039400 1958.320000 +4.280600
12/10/2023 -0.0330% 1954.685300 1954.039400 -0.645900
11/10/2023 +0.1426% 1951.900200 1954.685300 +2.785100
10/10/2023 +0.3062% 1945.933300 1951.900200 +5.966900
06/10/2023 +0.1505% 1943.006400 1945.933300 +2.926900
05/10/2023 +0.0796% 1941.460500 1943.006400 +1.545900
04/10/2023 -0.2095% 1945.531900 1941.460500 -4.071400
03/10/2023 +0.0038% 1945.457100 1945.531900 +0.074800
02/10/2023 -0.1653% 1948.675200 1945.457100 -3.218100
29/09/2023 -0.0831% 1950.294300 1948.675200 -1.619100
28/09/2023 -0.1740% 1953.691300 1950.294300 -3.397000
27/09/2023 -0.1425% 1956.476500 1953.691300 -2.785200
26/09/2023 -0.2056% 1960.503600 1956.476500 -4.027100
25/09/2023 -0.0026% 1960.555000 1960.503600 -0.051400
22/09/2023 -0.0462% 1961.461900 1960.555000 -0.906900
21/09/2023 -0.0475% 1962.393200 1961.461900 -0.931300
20/09/2023 +0.0367% 1961.674000 1962.393200 +0.719200
15/09/2023 -0.0334% 1962.329800 1961.674000 -0.655800
14/09/2023 -0.0208% 1962.737300 1962.329800 -0.407500
13/09/2023 -0.0810% 1964.328000 1962.737300 -1.590700
12/09/2023 -0.0825% 1965.948900 1964.328000 -1.620900
11/09/2023 -0.0020% 1965.988500 1965.948900 -0.039600
08/09/2023 -0.2064% 1970.049700 1965.988500 -4.061200
07/09/2023 +0.0502% 1969.060700 1970.049700 +0.989000
06/09/2023 -0.0019% 1969.097500 1969.060700 -0.036800
05/09/2023 +0.0607% 1967.901900 1969.097500 +1.195600
04/09/2023 +0.0143% 1967.620500 1967.901900 +0.281400
01/09/2023 +0.0338% 1966.955300 1967.620500 +0.665200
31/08/2023 +0.0211% 1966.539900 1966.955300 +0.415400
30/08/2023 +0.0557% 1965.444600 1966.539900 +1.095300
29/08/2023 +0.0987% 1963.505500 1965.444600 +1.939100
28/08/2023 +0.1343% 1960.870700 1963.505500 +2.634800
25/08/2023 +0.0919% 1959.068600 1960.870700 +1.802100
24/08/2023 +0.0618% 1957.858300 1959.068600 +1.210300
23/08/2023 +0.1965% 1954.014800 1957.858300 +3.843500
22/08/2023 -0.1271% 1956.499600 1954.014800 -2.484800
21/08/2023 +0.0079% 1956.344700 1956.499600 +0.154900
18/08/2023 +0.0551% 1955.267300 1956.344700 +1.077400
17/08/2023 -0.2183% 1959.540400 1955.267300 -4.273100
16/08/2023 +0.0281% 1958.990500 1959.540400 +0.549900
14/08/2023 +0.0231% 1958.537500 1958.990500 +0.453000
11/08/2023 -0.1208% 1960.905400 1958.537500 -2.367900
10/08/2023 -0.0091% 1961.084200 1960.905400 -0.178800
09/08/2023 +0.0428% 1960.244200 1961.084200 +0.840000
08/08/2023 +0.0259% 1959.737000 1960.244200 +0.507200
07/08/2023 -0.0675% 1961.060400 1959.737000 -1.323400
04/08/2023 +0.0013% 1961.034100 1961.060400 +0.026300
03/08/2023 +0.0136% 1960.768300 1961.034100 +0.265800
02/08/2023 -0.0861% 1962.456600 1960.768300 -1.688300
01/08/2023 -0.0158% 1962.766500 1962.456600 -0.309900
31/07/2023 +0.3537% 1955.836000 1962.766500 +6.930500
28/07/2023 +0.2311% 1951.321400 1955.836000 +4.514600
27/07/2023 +0.0537% 1950.274200 1951.321400 +1.047200
26/07/2023 -0.0508% 1951.266000 1950.274200 -0.991800
25/07/2023 +0.0864% 1949.581400 1951.266000 +1.684600
24/07/2023 +0.0018% 1949.546900 1949.581400 +0.034500
21/07/2023 +0.0611% 1948.356900 1949.546900 +1.190000
20/07/2023 -0.2366% 1952.973100 1948.356900 -4.616200
19/07/2023 -0.0437% 1953.826400 1952.973100 -0.853300
18/07/2023 -0.0318% 1954.447400 1953.826400 -0.621000
17/07/2023 +0.2617% 1949.340000 1954.447400 +5.107400
14/07/2023 -0.0127% 1949.586800 1949.340000 -0.246800
13/07/2023 +0.2586% 1944.551900 1949.586800 +5.034900
12/07/2023 -0.1458% 1947.389500 1944.551900 -2.837600
11/07/2023 -0.0360% 1948.091200 1947.389500 -0.701700
10/07/2023 -0.0356% 1948.785700 1948.091200 -0.694500
07/07/2023 -0.2316% 1953.304000 1948.785700 -4.518300
Mostrando 701 - 800 de 2677 registros
Volver al Detalle Ver Historial