Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: APVEstadísticas del Período
Promedio
0.0196%
Máximo
0.3475%
Mínimo
-0.1915%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.1290% | 2224.697100 | 2227.569800 | +2.872700 |
| 14/02/2025 | -0.0073% | 2224.860500 | 2224.697100 | -0.163400 |
| 13/02/2025 | -0.0593% | 2226.180400 | 2224.860500 | -1.319900 |
| 12/02/2025 | -0.0899% | 2228.183000 | 2226.180400 | -2.002600 |
| 11/02/2025 | +0.0439% | 2227.205200 | 2228.183000 | +0.977800 |
| 10/02/2025 | +0.1071% | 2224.821800 | 2227.205200 | +2.383400 |
| 07/02/2025 | +0.0060% | 2224.687800 | 2224.821800 | +0.134000 |
| 06/02/2025 | +0.0704% | 2223.123000 | 2224.687800 | +1.564800 |
| 05/02/2025 | +0.1543% | 2219.696300 | 2223.123000 | +3.426700 |
| 04/02/2025 | +0.0823% | 2217.870800 | 2219.696300 | +1.825500 |
| 03/02/2025 | +0.0538% | 2216.677600 | 2217.870800 | +1.193200 |
| 31/01/2025 | +0.0871% | 2214.748700 | 2216.677600 | +1.928900 |
| 30/01/2025 | +0.0209% | 2214.285700 | 2214.748700 | +0.463000 |
| 29/01/2025 | -0.0250% | 2214.839700 | 2214.285700 | -0.554000 |
| 28/01/2025 | -0.0645% | 2216.268600 | 2214.839700 | -1.428900 |
| 27/01/2025 | +0.0153% | 2215.928600 | 2216.268600 | +0.340000 |
| 24/01/2025 | -0.0452% | 2216.930800 | 2215.928600 | -1.002200 |
| 23/01/2025 | -0.0059% | 2217.060700 | 2216.930800 | -0.129900 |
| 22/01/2025 | +0.1092% | 2214.641400 | 2217.060700 | +2.419300 |
| 21/01/2025 | +0.0891% | 2212.670100 | 2214.641400 | +1.971300 |
| 20/01/2025 | +0.0559% | 2211.434000 | 2212.670100 | +1.236100 |
| 17/01/2025 | +0.0266% | 2210.845800 | 2211.434000 | +0.588200 |
| 16/01/2025 | +0.0902% | 2208.853400 | 2210.845800 | +1.992400 |
| 15/01/2025 | +0.1128% | 2206.364200 | 2208.853400 | +2.489200 |
| 14/01/2025 | +0.0037% | 2206.281800 | 2206.364200 | +0.082400 |
| 13/01/2025 | +0.0191% | 2205.859800 | 2206.281800 | +0.422000 |
| 10/01/2025 | -0.0285% | 2206.489100 | 2205.859800 | -0.629300 |
| 09/01/2025 | +0.0555% | 2205.264600 | 2206.489100 | +1.224500 |
| 08/01/2025 | -0.0518% | 2206.407700 | 2205.264600 | -1.143100 |
| 07/01/2025 | +0.0361% | 2205.611400 | 2206.407700 | +0.796300 |
| 06/01/2025 | +0.1159% | 2203.056600 | 2205.611400 | +2.554800 |
| 03/01/2025 | +0.1269% | 2200.261700 | 2203.056600 | +2.794900 |
| 02/01/2025 | +0.1882% | 2196.125500 | 2200.261700 | +4.136200 |
| 31/12/2024 | +0.0111% | 2195.882600 | 2196.125500 | +0.242900 |
| 30/12/2024 | +0.1031% | 2193.619700 | 2195.882600 | +2.262900 |
| 27/12/2024 | -0.0253% | 2194.175800 | 2193.619700 | -0.556100 |
| 26/12/2024 | -0.0306% | 2194.847000 | 2194.175800 | -0.671200 |
| 24/12/2024 | -0.0339% | 2195.590300 | 2194.847000 | -0.743300 |
| 23/12/2024 | -0.0444% | 2196.565800 | 2195.590300 | -0.975500 |
| 20/12/2024 | -0.0155% | 2196.905700 | 2196.565800 | -0.339900 |
| 19/12/2024 | -0.0511% | 2198.028500 | 2196.905700 | -1.122800 |
| 18/12/2024 | +0.0569% | 2196.777700 | 2198.028500 | +1.250800 |
| 17/12/2024 | -0.0666% | 2198.241600 | 2196.777700 | -1.463900 |
| 16/12/2024 | +0.0180% | 2197.846700 | 2198.241600 | +0.394900 |
| 13/12/2024 | -0.0106% | 2198.078700 | 2197.846700 | -0.232000 |
| 12/12/2024 | -0.0608% | 2199.415500 | 2198.078700 | -1.336800 |
| 11/12/2024 | +0.0095% | 2199.206300 | 2199.415500 | +0.209200 |
| 10/12/2024 | +0.0043% | 2199.111500 | 2199.206300 | +0.094800 |
| 09/12/2024 | +0.0859% | 2197.224200 | 2199.111500 | +1.887300 |
| 06/12/2024 | +0.0455% | 2196.224300 | 2197.224200 | +0.999900 |
| 05/12/2024 | +0.0382% | 2195.385500 | 2196.224300 | +0.838800 |
| 04/12/2024 | +0.0158% | 2195.037900 | 2195.385500 | +0.347600 |
| 03/12/2024 | +0.0654% | 2193.602500 | 2195.037900 | +1.435400 |
| 02/12/2024 | +0.0501% | 2192.503900 | 2193.602500 | +1.098600 |
| 29/11/2024 | +0.0575% | 2191.243500 | 2192.503900 | +1.260400 |
| 28/11/2024 | -0.0447% | 2192.223200 | 2191.243500 | -0.979700 |
| 27/11/2024 | -0.0033% | 2192.295200 | 2192.223200 | -0.072000 |
| 26/11/2024 | +0.0271% | 2191.701600 | 2192.295200 | +0.593600 |
| 25/11/2024 | +0.1104% | 2189.283700 | 2191.701600 | +2.417900 |
| 22/11/2024 | +0.0162% | 2188.929200 | 2189.283700 | +0.354500 |
| 21/11/2024 | +0.0509% | 2187.815000 | 2188.929200 | +1.114200 |
| 20/11/2024 | +0.0511% | 2186.697600 | 2187.815000 | +1.117400 |
| 19/11/2024 | +0.0127% | 2186.419800 | 2186.697600 | +0.277800 |
| 18/11/2024 | +0.1062% | 2184.098900 | 2186.419800 | +2.320900 |
| 15/11/2024 | -0.0307% | 2184.769500 | 2184.098900 | -0.670600 |
| 14/11/2024 | -0.0171% | 2185.143500 | 2184.769500 | -0.374000 |
| 13/11/2024 | +0.0680% | 2183.657600 | 2185.143500 | +1.485900 |
| 12/11/2024 | +0.0275% | 2183.057100 | 2183.657600 | +0.600500 |
| 11/11/2024 | +0.1117% | 2180.620500 | 2183.057100 | +2.436600 |
| 08/11/2024 | +0.3475% | 2173.056700 | 2180.620500 | +7.563800 |
| 07/11/2024 | +0.0766% | 2171.392100 | 2173.056700 | +1.664600 |
| 06/11/2024 | +0.0307% | 2170.726000 | 2171.392100 | +0.666100 |
| 05/11/2024 | +0.0549% | 2169.534000 | 2170.726000 | +1.192000 |
| 04/11/2024 | +0.1094% | 2167.160900 | 2169.534000 | +2.373100 |
| 30/10/2024 | +0.0471% | 2166.139900 | 2167.160900 | +1.021000 |
| 29/10/2024 | -0.0890% | 2168.069100 | 2166.139900 | -1.929200 |
| 28/10/2024 | -0.1010% | 2170.259400 | 2168.069100 | -2.190300 |
| 25/10/2024 | +0.0561% | 2169.041300 | 2170.259400 | +1.218100 |
| 24/10/2024 | +0.0189% | 2168.630500 | 2169.041300 | +0.410800 |
| 23/10/2024 | -0.1726% | 2172.377400 | 2168.630500 | -3.746900 |
| 22/10/2024 | -0.1520% | 2175.681000 | 2172.377400 | -3.303600 |
| 21/10/2024 | -0.0935% | 2177.715800 | 2175.681000 | -2.034800 |
| 18/10/2024 | +0.0589% | 2176.433500 | 2177.715800 | +1.282300 |
| 17/10/2024 | +0.0423% | 2175.513400 | 2176.433500 | +0.920100 |
| 16/10/2024 | +0.1672% | 2171.879300 | 2175.513400 | +3.634100 |
| 15/10/2024 | -0.0710% | 2173.422100 | 2171.879300 | -1.542800 |
| 14/10/2024 | -0.0236% | 2173.934900 | 2173.422100 | -0.512800 |
| 11/10/2024 | -0.0998% | 2176.104900 | 2173.934900 | -2.170000 |
| 10/10/2024 | -0.1628% | 2179.650200 | 2176.104900 | -3.545300 |
| 09/10/2024 | -0.1915% | 2183.829200 | 2179.650200 | -4.179000 |
| 08/10/2024 | -0.0666% | 2185.284700 | 2183.829200 | -1.455500 |
| 07/10/2024 | -0.0370% | 2186.094000 | 2185.284700 | -0.809300 |
| 04/10/2024 | -0.1146% | 2188.600000 | 2186.094000 | -2.506000 |
| 03/10/2024 | -0.0897% | 2190.565000 | 2188.600000 | -1.965000 |
| 02/10/2024 | -0.0216% | 2191.038700 | 2190.565000 | -0.473700 |
| 01/10/2024 | +0.0565% | 2189.801400 | 2191.038700 | +1.237300 |
| 30/09/2024 | +0.0933% | 2187.759900 | 2189.801400 | +2.041500 |
| 27/09/2024 | +0.0821% | 2185.963900 | 2187.759900 | +1.796000 |
| 26/09/2024 | +0.0803% | 2184.209300 | 2185.963900 | +1.754600 |
| 25/09/2024 | -0.0054% | 2184.327000 | 2184.209300 | -0.117700 |
Mostrando 401 -
500
de 2677 registros