Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: PATEstadísticas del Período
Promedio
-0.1073%
Máximo
2.3320%
Mínimo
-4.2708%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1002 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/10/2024 | +1.5265% | 1929.029400 | 1958.701000 | +29.671600 |
| 03/10/2024 | -0.4178% | 1937.105000 | 1929.029400 | -8.075600 |
| 02/10/2024 | +1.8283% | 1902.011300 | 1937.105000 | +35.093700 |
| 01/10/2024 | +0.1823% | 1898.547200 | 1902.011300 | +3.464100 |
| 30/09/2024 | -0.6374% | 1910.686300 | 1898.547200 | -12.139100 |
| 27/09/2024 | -0.6811% | 1923.744900 | 1910.686300 | -13.058600 |
| 26/09/2024 | -0.4077% | 1931.604300 | 1923.744900 | -7.859400 |
| 25/09/2024 | -1.0418% | 1951.832300 | 1931.604300 | -20.228000 |
| 24/09/2024 | +0.8824% | 1934.685700 | 1951.832300 | +17.146600 |
| 23/09/2024 | -3.4856% | 2003.310200 | 1934.685700 | -68.624500 |
| 17/09/2024 | +0.7467% | 1988.406600 | 2003.310200 | +14.903600 |
| 16/09/2024 | +0.1904% | 1984.623800 | 1988.406600 | +3.782800 |
| 13/09/2024 | +1.1798% | 1961.346200 | 1984.623800 | +23.277600 |
| 12/09/2024 | -0.4349% | 1969.894700 | 1961.346200 | -8.548500 |
| 11/09/2024 | +0.3791% | 1962.440700 | 1969.894700 | +7.454000 |
| 10/09/2024 | -0.8933% | 1980.049500 | 1962.440700 | -17.608800 |
| 09/09/2024 | +0.7822% | 1964.621500 | 1980.049500 | +15.428000 |
| 06/09/2024 | -1.4253% | 1992.823300 | 1964.621500 | -28.201800 |
| 05/09/2024 | +0.9634% | 1973.716300 | 1992.823300 | +19.107000 |
| 04/09/2024 | +1.9340% | 1935.910700 | 1973.716300 | +37.805600 |
| 03/09/2024 | +0.0863% | 1934.241300 | 1935.910700 | +1.669400 |
| 02/09/2024 | +0.2068% | 1930.245600 | 1934.241300 | +3.995700 |
| 30/08/2024 | -0.5665% | 1941.211400 | 1930.245600 | -10.965800 |
| 29/08/2024 | -0.8221% | 1957.235300 | 1941.211400 | -16.023900 |
| 28/08/2024 | +0.1268% | 1954.754300 | 1957.235300 | +2.481000 |
| 27/08/2024 | -1.2539% | 1979.419100 | 1954.754300 | -24.664800 |
| 26/08/2024 | -0.2515% | 1984.403300 | 1979.419100 | -4.984200 |
| 23/08/2024 | +1.3890% | 1957.030000 | 1984.403300 | +27.373300 |
| 22/08/2024 | -2.5418% | 2007.410900 | 1957.030000 | -50.380900 |
| 21/08/2024 | -0.9148% | 2025.859400 | 2007.410900 | -18.448500 |
| 20/08/2024 | -2.0808% | 2068.455800 | 2025.859400 | -42.596400 |
| 19/08/2024 | +1.3541% | 2040.635200 | 2068.455800 | +27.820600 |
| 16/08/2024 | +1.3174% | 2013.927400 | 2040.635200 | +26.707800 |
| 14/08/2024 | +0.0906% | 2012.103500 | 2013.927400 | +1.823900 |
| 13/08/2024 | +1.7685% | 1976.831500 | 2012.103500 | +35.272000 |
| 12/08/2024 | +0.0024% | 1976.784500 | 1976.831500 | +0.047000 |
| 09/08/2024 | +1.6446% | 1944.539400 | 1976.784500 | +32.245100 |
| 08/08/2024 | +1.1572% | 1922.167700 | 1944.539400 | +22.371700 |
| 07/08/2024 | +1.3729% | 1895.959200 | 1922.167700 | +26.208500 |
| 06/08/2024 | +0.5711% | 1885.161800 | 1895.959200 | +10.797400 |
| 05/08/2024 | -0.6053% | 1896.607800 | 1885.161800 | -11.446000 |
| 02/08/2024 | +0.2156% | 1892.522500 | 1896.607800 | +4.085300 |
| 01/08/2024 | -2.5676% | 1941.744500 | 1892.522500 | -49.222000 |
| 31/07/2024 | -0.2919% | 1947.421200 | 1941.744500 | -5.676700 |
| 30/07/2024 | -0.6023% | 1959.185300 | 1947.421200 | -11.764100 |
| 29/07/2024 | +0.1016% | 1957.195500 | 1959.185300 | +1.989800 |
| 26/07/2024 | +0.8296% | 1941.026100 | 1957.195500 | +16.169400 |
| 25/07/2024 | -0.7042% | 1954.742700 | 1941.026100 | -13.716600 |
| 24/07/2024 | -1.1013% | 1976.389800 | 1954.742700 | -21.647100 |
| 23/07/2024 | -1.7553% | 2011.388400 | 1976.389800 | -34.998600 |
| 22/07/2024 | +1.5132% | 1981.180600 | 2011.388400 | +30.207800 |
| 19/07/2024 | +0.4935% | 1971.427900 | 1981.180600 | +9.752700 |
| 18/07/2024 | -1.1454% | 1994.138800 | 1971.427900 | -22.710900 |
| 17/07/2024 | +0.4541% | 1985.103200 | 1994.138800 | +9.035600 |
| 15/07/2024 | -0.5047% | 1995.148300 | 1985.103200 | -10.045100 |
| 12/07/2024 | +0.6008% | 1983.197500 | 1995.148300 | +11.950800 |
| 11/07/2024 | -0.5977% | 1995.085800 | 1983.197500 | -11.888300 |
| 10/07/2024 | -0.3510% | 2002.101800 | 1995.085800 | -7.016000 |
| 09/07/2024 | +0.6930% | 1988.276000 | 2002.101800 | +13.825800 |
| 08/07/2024 | +0.8659% | 1971.134400 | 1988.276000 | +17.141600 |
| 05/07/2024 | +0.3293% | 1964.654400 | 1971.134400 | +6.480000 |
| 04/07/2024 | +1.2902% | 1939.468700 | 1964.654400 | +25.185700 |
| 03/07/2024 | +2.1729% | 1897.780500 | 1939.468700 | +41.688200 |
| 02/07/2024 | -0.5991% | 1909.184800 | 1897.780500 | -11.404300 |
| 01/07/2024 | -0.1842% | 1912.705700 | 1909.184800 | -3.520900 |
| 28/06/2024 | -1.2584% | 1936.927600 | 1912.705700 | -24.221900 |
| 27/06/2024 | +0.9902% | 1917.842800 | 1936.927600 | +19.084800 |
| 26/06/2024 | -0.1752% | 1921.205100 | 1917.842800 | -3.362300 |
| 25/06/2024 | -1.2178% | 1944.743900 | 1921.205100 | -23.538800 |
| 24/06/2024 | +2.3320% | 1899.916500 | 1944.743900 | +44.827400 |
| 21/06/2024 | +2.0192% | 1861.939000 | 1899.916500 | +37.977500 |
| 19/06/2024 | -0.9542% | 1879.790500 | 1861.939000 | -17.851500 |
| 18/06/2024 | +0.5109% | 1870.211500 | 1879.790500 | +9.579000 |
| 17/06/2024 | +0.3838% | 1863.047200 | 1870.211500 | +7.164300 |
| 14/06/2024 | +0.8877% | 1846.582300 | 1863.047200 | +16.464900 |
| 13/06/2024 | -0.0007% | 1846.595400 | 1846.582300 | -0.013100 |
| 12/06/2024 | -2.6438% | 1896.066300 | 1846.595400 | -49.470900 |
| 11/06/2024 | -0.0285% | 1896.606400 | 1896.066300 | -0.540100 |
| 10/06/2024 | -0.0480% | 1897.517800 | 1896.606400 | -0.911400 |
| 07/06/2024 | -3.2884% | 1960.953100 | 1897.517800 | -63.435300 |
| 06/06/2024 | +1.8433% | 1925.138500 | 1960.953100 | +35.814600 |
| 05/06/2024 | +1.0053% | 1905.882300 | 1925.138500 | +19.256200 |
| 04/06/2024 | -1.1044% | 1927.046900 | 1905.882300 | -21.164600 |
| 03/06/2024 | -4.2708% | 2011.130300 | 1927.046900 | -84.083400 |
| 31/05/2024 | -0.7831% | 2026.940500 | 2011.130300 | -15.810200 |
| 30/05/2024 | +1.1447% | 2003.869900 | 2026.940500 | +23.070600 |
| 29/05/2024 | -0.1038% | 2005.951100 | 2003.869900 | -2.081200 |
| 28/05/2024 | -0.6134% | 2018.293900 | 2005.951100 | -12.342800 |
| 27/05/2024 | -0.0820% | 2019.949500 | 2018.293900 | -1.655600 |
| 24/05/2024 | -0.9437% | 2039.102500 | 2019.949500 | -19.153000 |
| 23/05/2024 | -0.4757% | 2048.825600 | 2039.102500 | -9.723100 |
| 22/05/2024 | -0.8611% | 2066.543700 | 2048.825600 | -17.718100 |
| 20/05/2024 | -1.0495% | 2088.345600 | 2066.543700 | -21.801900 |
| 17/05/2024 | +0.0273% | 2087.775600 | 2088.345600 | +0.570000 |
| 16/05/2024 | -0.4491% | 2097.173100 | 2087.775600 | -9.397500 |
| 15/05/2024 | -1.1112% | 2120.607300 | 2097.173100 | -23.434200 |
| 14/05/2024 | -0.5203% | 2131.670400 | 2120.607300 | -11.063100 |
| 13/05/2024 | +0.0244% | 2131.150100 | 2131.670400 | +0.520300 |
| 10/05/2024 | -0.9585% | 2151.676000 | 2131.150100 | -20.525900 |
| 09/05/2024 | -1.3309% | 2180.503200 | 2151.676000 | -28.827200 |
Mostrando 401 -
500
de 1002 registros