Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: PATEstadísticas del Período
Promedio
-0.0150%
Máximo
2.2364%
Mínimo
-3.4856%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | -0.3758% | 1922.933400 | 1915.720300 | -7.213100 |
| 19/11/2024 | -0.1118% | 1925.085100 | 1922.933400 | -2.151700 |
| 18/11/2024 | +0.1590% | 1922.026700 | 1925.085100 | +3.058400 |
| 15/11/2024 | -0.1466% | 1924.847100 | 1922.026700 | -2.820400 |
| 14/11/2024 | -0.5259% | 1934.996700 | 1924.847100 | -10.149600 |
| 13/11/2024 | -0.6941% | 1948.475000 | 1934.996700 | -13.478300 |
| 12/11/2024 | -0.0644% | 1949.730600 | 1948.475000 | -1.255600 |
| 11/11/2024 | +1.8554% | 1913.889400 | 1949.730600 | +35.841200 |
| 08/11/2024 | -1.1974% | 1936.943300 | 1913.889400 | -23.053900 |
| 07/11/2024 | -1.3734% | 1963.728300 | 1936.943300 | -26.785000 |
| 06/11/2024 | +2.2364% | 1920.298100 | 1963.728300 | +43.430200 |
| 05/11/2024 | +0.0400% | 1919.531000 | 1920.298100 | +0.767100 |
| 04/11/2024 | -1.2110% | 1942.918800 | 1919.531000 | -23.387800 |
| 30/10/2024 | +0.6240% | 1930.832400 | 1942.918800 | +12.086400 |
| 29/10/2024 | -0.8660% | 1947.625400 | 1930.832400 | -16.793000 |
| 28/10/2024 | +0.3516% | 1940.790500 | 1947.625400 | +6.834900 |
| 25/10/2024 | -0.1686% | 1944.065900 | 1940.790500 | -3.275400 |
| 24/10/2024 | +0.3926% | 1936.449400 | 1944.065900 | +7.616500 |
| 23/10/2024 | -0.3731% | 1943.688700 | 1936.449400 | -7.239300 |
| 22/10/2024 | -0.7783% | 1958.876000 | 1943.688700 | -15.187300 |
| 21/10/2024 | +0.2940% | 1953.124900 | 1958.876000 | +5.751100 |
| 18/10/2024 | +0.5340% | 1942.723400 | 1953.124900 | +10.401500 |
| 17/10/2024 | -0.2392% | 1947.376500 | 1942.723400 | -4.653100 |
| 16/10/2024 | +0.4398% | 1938.830600 | 1947.376500 | +8.545900 |
| 15/10/2024 | -0.3676% | 1945.970700 | 1938.830600 | -7.140100 |
| 14/10/2024 | +1.2776% | 1921.267600 | 1945.970700 | +24.703100 |
| 11/10/2024 | -0.5257% | 1931.394400 | 1921.267600 | -10.126800 |
| 10/10/2024 | +0.0472% | 1930.483400 | 1931.394400 | +0.911000 |
| 09/10/2024 | -1.4913% | 1959.488400 | 1930.483400 | -29.005000 |
| 08/10/2024 | +0.2061% | 1955.454700 | 1959.488400 | +4.033700 |
| 07/10/2024 | -0.1659% | 1958.701000 | 1955.454700 | -3.246300 |
| 04/10/2024 | +1.5265% | 1929.029400 | 1958.701000 | +29.671600 |
| 03/10/2024 | -0.4178% | 1937.105000 | 1929.029400 | -8.075600 |
| 02/10/2024 | +1.8283% | 1902.011300 | 1937.105000 | +35.093700 |
| 01/10/2024 | +0.1823% | 1898.547200 | 1902.011300 | +3.464100 |
| 30/09/2024 | -0.6374% | 1910.686300 | 1898.547200 | -12.139100 |
| 27/09/2024 | -0.6811% | 1923.744900 | 1910.686300 | -13.058600 |
| 26/09/2024 | -0.4077% | 1931.604300 | 1923.744900 | -7.859400 |
| 25/09/2024 | -1.0418% | 1951.832300 | 1931.604300 | -20.228000 |
| 24/09/2024 | +0.8824% | 1934.685700 | 1951.832300 | +17.146600 |
| 23/09/2024 | -3.4856% | 2003.310200 | 1934.685700 | -68.624500 |
| 17/09/2024 | +0.7467% | 1988.406600 | 2003.310200 | +14.903600 |
| 16/09/2024 | +0.1904% | 1984.623800 | 1988.406600 | +3.782800 |
| 13/09/2024 | +1.1798% | 1961.346200 | 1984.623800 | +23.277600 |
| 12/09/2024 | -0.4349% | 1969.894700 | 1961.346200 | -8.548500 |
| 11/09/2024 | +0.3791% | 1962.440700 | 1969.894700 | +7.454000 |
| 10/09/2024 | -0.8933% | 1980.049500 | 1962.440700 | -17.608800 |
| 09/09/2024 | +0.7822% | 1964.621500 | 1980.049500 | +15.428000 |
| 06/09/2024 | -1.4253% | 1992.823300 | 1964.621500 | -28.201800 |
| 05/09/2024 | +0.9634% | 1973.716300 | 1992.823300 | +19.107000 |
| 04/09/2024 | +1.9340% | 1935.910700 | 1973.716300 | +37.805600 |
| 03/09/2024 | +0.0863% | 1934.241300 | 1935.910700 | +1.669400 |
| 02/09/2024 | +0.2068% | 1930.245600 | 1934.241300 | +3.995700 |
| 30/08/2024 | -0.5665% | 1941.211400 | 1930.245600 | -10.965800 |
| 29/08/2024 | -0.8221% | 1957.235300 | 1941.211400 | -16.023900 |
| 28/08/2024 | +0.1268% | 1954.754300 | 1957.235300 | +2.481000 |
| 27/08/2024 | -1.2539% | 1979.419100 | 1954.754300 | -24.664800 |
| 26/08/2024 | -0.2515% | 1984.403300 | 1979.419100 | -4.984200 |
| 23/08/2024 | +1.3890% | 1957.030000 | 1984.403300 | +27.373300 |
| 22/08/2024 | -2.5418% | 2007.410900 | 1957.030000 | -50.380900 |
| 21/08/2024 | -0.9148% | 2025.859400 | 2007.410900 | -18.448500 |
| 20/08/2024 | -2.0808% | 2068.455800 | 2025.859400 | -42.596400 |
| 19/08/2024 | +1.3541% | 2040.635200 | 2068.455800 | +27.820600 |
| 16/08/2024 | +1.3174% | 2013.927400 | 2040.635200 | +26.707800 |
| 14/08/2024 | +0.0906% | 2012.103500 | 2013.927400 | +1.823900 |
| 13/08/2024 | +1.7685% | 1976.831500 | 2012.103500 | +35.272000 |
| 12/08/2024 | +0.0024% | 1976.784500 | 1976.831500 | +0.047000 |
| 09/08/2024 | +1.6446% | 1944.539400 | 1976.784500 | +32.245100 |
| 08/08/2024 | +1.1572% | 1922.167700 | 1944.539400 | +22.371700 |
| 07/08/2024 | +1.3729% | 1895.959200 | 1922.167700 | +26.208500 |
| 06/08/2024 | +0.5711% | 1885.161800 | 1895.959200 | +10.797400 |
| 05/08/2024 | -0.6053% | 1896.607800 | 1885.161800 | -11.446000 |
| 02/08/2024 | +0.2156% | 1892.522500 | 1896.607800 | +4.085300 |
| 01/08/2024 | -2.5676% | 1941.744500 | 1892.522500 | -49.222000 |
| 31/07/2024 | -0.2919% | 1947.421200 | 1941.744500 | -5.676700 |
| 30/07/2024 | -0.6023% | 1959.185300 | 1947.421200 | -11.764100 |
| 29/07/2024 | +0.1016% | 1957.195500 | 1959.185300 | +1.989800 |
| 26/07/2024 | +0.8296% | 1941.026100 | 1957.195500 | +16.169400 |
| 25/07/2024 | -0.7042% | 1954.742700 | 1941.026100 | -13.716600 |
| 24/07/2024 | -1.1013% | 1976.389800 | 1954.742700 | -21.647100 |
| 23/07/2024 | -1.7553% | 2011.388400 | 1976.389800 | -34.998600 |
| 22/07/2024 | +1.5132% | 1981.180600 | 2011.388400 | +30.207800 |
| 19/07/2024 | +0.4935% | 1971.427900 | 1981.180600 | +9.752700 |
| 18/07/2024 | -1.1454% | 1994.138800 | 1971.427900 | -22.710900 |
| 17/07/2024 | +0.4541% | 1985.103200 | 1994.138800 | +9.035600 |
| 15/07/2024 | -0.5047% | 1995.148300 | 1985.103200 | -10.045100 |
| 12/07/2024 | +0.6008% | 1983.197500 | 1995.148300 | +11.950800 |
| 11/07/2024 | -0.5977% | 1995.085800 | 1983.197500 | -11.888300 |
| 10/07/2024 | -0.3510% | 2002.101800 | 1995.085800 | -7.016000 |
| 09/07/2024 | +0.6930% | 1988.276000 | 2002.101800 | +13.825800 |
| 08/07/2024 | +0.8659% | 1971.134400 | 1988.276000 | +17.141600 |
| 05/07/2024 | +0.3293% | 1964.654400 | 1971.134400 | +6.480000 |
| 04/07/2024 | +1.2902% | 1939.468700 | 1964.654400 | +25.185700 |
| 03/07/2024 | +2.1729% | 1897.780500 | 1939.468700 | +41.688200 |
| 02/07/2024 | -0.5991% | 1909.184800 | 1897.780500 | -11.404300 |
| 01/07/2024 | -0.1842% | 1912.705700 | 1909.184800 | -3.520900 |
| 28/06/2024 | -1.2584% | 1936.927600 | 1912.705700 | -24.221900 |
| 27/06/2024 | +0.9902% | 1917.842800 | 1936.927600 | +19.084800 |
| 26/06/2024 | -0.1752% | 1921.205100 | 1917.842800 | -3.362300 |
| 25/06/2024 | -1.2178% | 1944.743900 | 1921.205100 | -23.538800 |
Mostrando 401 -
500
de 1033 registros