Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: PATEstadísticas del Período
Promedio
0.1520%
Máximo
5.9371%
Mínimo
-3.9050%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1002 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/07/2025 | -0.3237% | 2118.906700 | 2112.058100 | -6.848600 |
| 23/07/2025 | +1.4804% | 2087.769000 | 2118.906700 | +31.137700 |
| 22/07/2025 | -0.7086% | 2102.616300 | 2087.769000 | -14.847300 |
| 21/07/2025 | -0.2527% | 2107.935800 | 2102.616300 | -5.319500 |
| 18/07/2025 | -2.4310% | 2159.808300 | 2107.935800 | -51.872500 |
| 17/07/2025 | +0.9222% | 2139.982200 | 2159.808300 | +19.826100 |
| 15/07/2025 | +0.2140% | 2135.407100 | 2139.982200 | +4.575100 |
| 14/07/2025 | +0.2586% | 2129.892400 | 2135.407100 | +5.514700 |
| 11/07/2025 | +0.0441% | 2128.954200 | 2129.892400 | +0.938200 |
| 10/07/2025 | -1.1487% | 2153.550100 | 2128.954200 | -24.595900 |
| 09/07/2025 | -1.1889% | 2179.307200 | 2153.550100 | -25.757100 |
| 08/07/2025 | +1.0352% | 2156.864300 | 2179.307200 | +22.442900 |
| 07/07/2025 | -0.8104% | 2174.415100 | 2156.864300 | -17.550800 |
| 04/07/2025 | +0.5372% | 2162.764600 | 2174.415100 | +11.650500 |
| 03/07/2025 | +1.1115% | 2138.858900 | 2162.764600 | +23.905700 |
| 02/07/2025 | +0.0836% | 2137.072600 | 2138.858900 | +1.786300 |
| 01/07/2025 | -0.8972% | 2156.333300 | 2137.072600 | -19.260700 |
| 30/06/2025 | +1.5620% | 2122.912400 | 2156.333300 | +33.420900 |
| 27/06/2025 | +0.4072% | 2114.285000 | 2122.912400 | +8.627400 |
| 26/06/2025 | +0.9243% | 2094.832100 | 2114.285000 | +19.452900 |
| 25/06/2025 | -1.0108% | 2116.113100 | 2094.832100 | -21.281000 |
| 24/06/2025 | +0.1208% | 2113.558900 | 2116.113100 | +2.554200 |
| 23/06/2025 | -1.1631% | 2138.285200 | 2113.558900 | -24.726300 |
| 19/06/2025 | +0.0965% | 2136.222700 | 2138.285200 | +2.062500 |
| 18/06/2025 | +0.4366% | 2126.916300 | 2136.222700 | +9.306400 |
| 17/06/2025 | -0.0274% | 2127.500200 | 2126.916300 | -0.583900 |
| 16/06/2025 | +0.9696% | 2106.971400 | 2127.500200 | +20.528800 |
| 13/06/2025 | +0.3037% | 2100.583000 | 2106.971400 | +6.388400 |
| 12/06/2025 | -0.7295% | 2115.963500 | 2100.583000 | -15.380500 |
| 11/06/2025 | +1.0484% | 2093.895700 | 2115.963500 | +22.067800 |
| 10/06/2025 | +0.5560% | 2082.286300 | 2093.895700 | +11.609400 |
| 09/06/2025 | -0.0489% | 2083.304200 | 2082.286300 | -1.017900 |
| 06/06/2025 | +0.7764% | 2067.191500 | 2083.304200 | +16.112700 |
| 05/06/2025 | -0.0420% | 2068.059600 | 2067.191500 | -0.868100 |
| 04/06/2025 | -0.9197% | 2087.167900 | 2068.059600 | -19.108300 |
| 03/06/2025 | +1.1100% | 2064.127900 | 2087.167900 | +23.040000 |
| 02/06/2025 | +0.1857% | 2060.298400 | 2064.127900 | +3.829500 |
| 30/05/2025 | -1.1448% | 2084.020000 | 2060.298400 | -23.721600 |
| 29/05/2025 | +0.1007% | 2081.921700 | 2084.020000 | +2.098300 |
| 28/05/2025 | -0.4516% | 2091.345100 | 2081.921700 | -9.423400 |
| 27/05/2025 | +1.1623% | 2067.179000 | 2091.345100 | +24.166100 |
| 26/05/2025 | -0.1019% | 2069.285900 | 2067.179000 | -2.106900 |
| 23/05/2025 | -0.3566% | 2076.678300 | 2069.285900 | -7.392400 |
| 22/05/2025 | -0.5540% | 2088.215400 | 2076.678300 | -11.537100 |
| 20/05/2025 | +0.4299% | 2079.258400 | 2088.215400 | +8.957000 |
| 19/05/2025 | +0.0419% | 2078.386600 | 2079.258400 | +0.871800 |
| 16/05/2025 | +0.5252% | 2067.498800 | 2078.386600 | +10.887800 |
| 15/05/2025 | -0.1182% | 2069.943300 | 2067.498800 | -2.444500 |
| 14/05/2025 | -0.0993% | 2072.000300 | 2069.943300 | -2.057000 |
| 13/05/2025 | +2.7750% | 2015.293200 | 2072.000300 | +56.707100 |
| 12/05/2025 | +0.3638% | 2007.975300 | 2015.293200 | +7.317900 |
| 09/05/2025 | -0.1668% | 2011.326700 | 2007.975300 | -3.351400 |
| 08/05/2025 | +1.5513% | 1980.365400 | 2011.326700 | +30.961300 |
| 07/05/2025 | +0.5305% | 1969.887500 | 1980.365400 | +10.477900 |
| 06/05/2025 | +0.6170% | 1957.771100 | 1969.887500 | +12.116400 |
| 05/05/2025 | -1.3083% | 1983.553500 | 1957.771100 | -25.782400 |
| 02/05/2025 | -0.9025% | 2001.535500 | 1983.553500 | -17.982000 |
| 30/04/2025 | +0.7677% | 1986.228800 | 2001.535500 | +15.306700 |
| 29/04/2025 | +0.5014% | 1976.295000 | 1986.228800 | +9.933800 |
| 28/04/2025 | +0.6464% | 1963.560700 | 1976.295000 | +12.734300 |
| 25/04/2025 | +0.4597% | 1954.555700 | 1963.560700 | +9.005000 |
| 24/04/2025 | +1.9284% | 1917.225000 | 1954.555700 | +37.330700 |
| 23/04/2025 | +0.2902% | 1911.669000 | 1917.225000 | +5.556000 |
| 22/04/2025 | +0.9365% | 1893.850100 | 1911.669000 | +17.818900 |
| 21/04/2025 | -0.6079% | 1905.397300 | 1893.850100 | -11.547200 |
| 17/04/2025 | +1.7300% | 1872.718000 | 1905.397300 | +32.679300 |
| 16/04/2025 | +0.4102% | 1865.051500 | 1872.718000 | +7.666500 |
| 15/04/2025 | +0.0523% | 1864.076600 | 1865.051500 | +0.974900 |
| 14/04/2025 | +0.4930% | 1854.908600 | 1864.076600 | +9.168000 |
| 11/04/2025 | +0.6660% | 1842.595900 | 1854.908600 | +12.312700 |
| 10/04/2025 | -3.4967% | 1908.165000 | 1842.595900 | -65.569100 |
| 09/04/2025 | +5.9371% | 1798.172000 | 1908.165000 | +109.993000 |
| 08/04/2025 | -1.4522% | 1824.476400 | 1798.172000 | -26.304400 |
| 07/04/2025 | -1.3638% | 1849.528700 | 1824.476400 | -25.052300 |
| 04/04/2025 | -3.9050% | 1923.182100 | 1849.528700 | -73.653400 |
| 03/04/2025 | +0.8423% | 1907.051900 | 1923.182100 | +16.130200 |
| 02/04/2025 | +0.6767% | 1894.190300 | 1907.051900 | +12.861600 |
| 01/04/2025 | +0.9755% | 1875.802700 | 1894.190300 | +18.387600 |
| 31/03/2025 | -0.3812% | 1882.966700 | 1875.802700 | -7.164000 |
| 28/03/2025 | -0.0685% | 1884.257800 | 1882.966700 | -1.291100 |
| 27/03/2025 | +1.6614% | 1853.210800 | 1884.257800 | +31.047000 |
| 26/03/2025 | -0.5169% | 1862.814800 | 1853.210800 | -9.604000 |
| 25/03/2025 | +0.7704% | 1848.518000 | 1862.814800 | +14.296800 |
| 24/03/2025 | -1.1396% | 1869.704900 | 1848.518000 | -21.186900 |
| 21/03/2025 | +0.0697% | 1868.402600 | 1869.704900 | +1.302300 |
| 20/03/2025 | +0.3292% | 1862.261300 | 1868.402600 | +6.141300 |
| 19/03/2025 | +0.8622% | 1846.274600 | 1862.261300 | +15.986700 |
| 18/03/2025 | +0.1622% | 1843.282700 | 1846.274600 | +2.991900 |
| 17/03/2025 | +0.3679% | 1836.514100 | 1843.282700 | +6.768600 |
| 14/03/2025 | +2.7795% | 1786.171200 | 1836.514100 | +50.342900 |
| 13/03/2025 | +1.4910% | 1759.736400 | 1786.171200 | +26.434800 |
| 12/03/2025 | +0.5096% | 1750.792000 | 1759.736400 | +8.944400 |
| 11/03/2025 | +0.3821% | 1744.114200 | 1750.792000 | +6.677800 |
| 10/03/2025 | -1.6020% | 1772.279800 | 1744.114200 | -28.165600 |
| 07/03/2025 | +1.0183% | 1754.324600 | 1772.279800 | +17.955200 |
| 06/03/2025 | -0.5470% | 1763.947100 | 1754.324600 | -9.622500 |
| 05/03/2025 | -0.0453% | 1764.745700 | 1763.947100 | -0.798600 |
| 04/03/2025 | -0.8698% | 1780.161800 | 1764.745700 | -15.416100 |
| 03/03/2025 | +0.0135% | 1779.921800 | 1780.161800 | +0.240000 |
| 28/02/2025 | -1.9091% | 1814.229100 | 1779.921800 | -34.307300 |
Mostrando 201 -
300
de 1002 registros