Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: PATEstadísticas del Período
Promedio
-0.0832%
Máximo
1.9821%
Mínimo
-2.8525%
Total Días
33
Días +
19
Días -
14
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | +0.6889% | 1551.118900 | 1561.841100 | +10.722200 |
| 15/06/2022 | +0.4650% | 1543.923500 | 1551.118900 | +7.195400 |
| 14/06/2022 | -0.6316% | 1553.705200 | 1543.923500 | -9.781700 |
| 13/06/2022 | -1.5648% | 1578.208100 | 1553.705200 | -24.502900 |
| 10/06/2022 | -1.5759% | 1603.276100 | 1578.208100 | -25.068000 |
| 09/06/2022 | -0.8210% | 1616.492500 | 1603.276100 | -13.216400 |
| 08/06/2022 | -2.8525% | 1663.266300 | 1616.492500 | -46.773800 |
| 07/06/2022 | +0.3540% | 1657.388600 | 1663.266300 | +5.877700 |
| 06/06/2022 | -0.3444% | 1663.106800 | 1657.388600 | -5.718200 |
| 03/06/2022 | -1.2539% | 1684.091900 | 1663.106800 | -20.985100 |
| 02/06/2022 | -0.3460% | 1689.929400 | 1684.091900 | -5.837500 |
| 01/06/2022 | -0.6386% | 1700.756100 | 1689.929400 | -10.826700 |
| 31/05/2022 | -0.7639% | 1713.797300 | 1700.756100 | -13.041200 |
| 30/05/2022 | +0.0302% | 1713.279700 | 1713.797300 | +0.517600 |
| 27/05/2022 | +0.2710% | 1708.642300 | 1713.279700 | +4.637400 |
| 26/05/2022 | +1.2788% | 1686.931200 | 1708.642300 | +21.711100 |
| 25/05/2022 | +0.2875% | 1682.088900 | 1686.931200 | +4.842300 |
| 24/05/2022 | +0.5469% | 1672.914000 | 1682.088900 | +9.174900 |
| 23/05/2022 | +1.9821% | 1640.081300 | 1672.914000 | +32.832700 |
| 20/05/2022 | +0.2204% | 1636.469800 | 1640.081300 | +3.611500 |
| 19/05/2022 | +1.6243% | 1610.103200 | 1636.469800 | +26.366600 |
| 18/05/2022 | -2.4536% | 1650.097600 | 1610.103200 | -39.994400 |
| 17/05/2022 | +1.1685% | 1630.929000 | 1650.097600 | +19.168600 |
| 16/05/2022 | +1.2045% | 1611.401900 | 1630.929000 | +19.527100 |
| 13/05/2022 | +1.5731% | 1586.251900 | 1611.401900 | +25.150000 |
| 12/05/2022 | +1.2042% | 1567.264200 | 1586.251900 | +18.987700 |
| 11/05/2022 | +0.5556% | 1558.581100 | 1567.264200 | +8.683100 |
| 10/05/2022 | +0.2472% | 1554.732700 | 1558.581100 | +3.848400 |
| 09/05/2022 | -1.8541% | 1583.828500 | 1554.732700 | -29.095800 |
| 06/05/2022 | -1.5742% | 1608.959000 | 1583.828500 | -25.130500 |
| 05/05/2022 | -2.0351% | 1642.039000 | 1608.959000 | -33.080000 |
| 04/05/2022 | +1.4570% | 1618.288100 | 1642.039000 | +23.750900 |
| 03/05/2022 | +0.8034% | 1605.338900 | 1618.288100 | +12.949200 |
Mostrando 1001 -
1033
de 1033 registros