Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: PATEstadísticas del Período
Promedio
0.1224%
Máximo
2.8890%
Mínimo
-3.1865%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2023 | +0.2608% | 1732.255500 | 1736.778400 | +4.522900 |
| 04/07/2023 | -1.1339% | 1752.009700 | 1732.255500 | -19.754200 |
| 03/07/2023 | +1.1470% | 1732.028800 | 1752.009700 | +19.980900 |
| 30/06/2023 | +0.5365% | 1722.761400 | 1732.028800 | +9.267400 |
| 29/06/2023 | +1.0175% | 1705.321200 | 1722.761400 | +17.440200 |
| 28/06/2023 | -1.0632% | 1723.548700 | 1705.321200 | -18.227500 |
| 27/06/2023 | -1.3822% | 1747.536600 | 1723.548700 | -23.987900 |
| 23/06/2023 | +0.0048% | 1747.453100 | 1747.536600 | +0.083500 |
| 22/06/2023 | -0.1281% | 1749.693200 | 1747.453100 | -2.240100 |
| 20/06/2023 | +0.0896% | 1748.126300 | 1749.693200 | +1.566900 |
| 19/06/2023 | +1.0756% | 1729.424300 | 1748.126300 | +18.702000 |
| 16/06/2023 | -0.9166% | 1745.349900 | 1729.424300 | -15.925600 |
| 15/06/2023 | +0.3507% | 1739.239400 | 1745.349900 | +6.110500 |
| 14/06/2023 | +1.3470% | 1715.968400 | 1739.239400 | +23.271000 |
| 13/06/2023 | -0.5092% | 1724.728600 | 1715.968400 | -8.760200 |
| 12/06/2023 | +2.3330% | 1684.956400 | 1724.728600 | +39.772200 |
| 09/06/2023 | +1.1612% | 1665.504300 | 1684.956400 | +19.452100 |
| 08/06/2023 | -0.1698% | 1668.334300 | 1665.504300 | -2.830000 |
| 07/06/2023 | -0.0303% | 1668.840400 | 1668.334300 | -0.506100 |
| 06/06/2023 | +1.7909% | 1639.219200 | 1668.840400 | +29.621200 |
| 05/06/2023 | +0.7680% | 1626.678100 | 1639.219200 | +12.541100 |
| 02/06/2023 | +1.3976% | 1604.101900 | 1626.678100 | +22.576200 |
| 01/06/2023 | +1.1658% | 1585.510100 | 1604.101900 | +18.591800 |
| 31/05/2023 | -0.1649% | 1588.126600 | 1585.510100 | -2.616500 |
| 30/05/2023 | -1.8179% | 1617.261500 | 1588.126600 | -29.134900 |
| 29/05/2023 | -0.5914% | 1626.854800 | 1617.261500 | -9.593300 |
| 26/05/2023 | +0.8926% | 1612.397700 | 1626.854800 | +14.457100 |
| 25/05/2023 | +0.1948% | 1609.259400 | 1612.397700 | +3.138300 |
| 24/05/2023 | +0.7846% | 1596.683000 | 1609.259400 | +12.576400 |
| 23/05/2023 | -0.4330% | 1603.611100 | 1596.683000 | -6.928100 |
| 22/05/2023 | -0.2591% | 1607.772200 | 1603.611100 | -4.161100 |
| 19/05/2023 | -0.2488% | 1611.777200 | 1607.772200 | -4.005000 |
| 18/05/2023 | -0.3315% | 1617.129700 | 1611.777200 | -5.352500 |
| 17/05/2023 | +0.9220% | 1602.287700 | 1617.129700 | +14.842000 |
| 16/05/2023 | +0.3067% | 1597.381700 | 1602.287700 | +4.906000 |
| 15/05/2023 | +0.7591% | 1585.302200 | 1597.381700 | +12.079500 |
| 12/05/2023 | -0.9833% | 1600.967000 | 1585.302200 | -15.664800 |
| 11/05/2023 | +1.3368% | 1579.707900 | 1600.967000 | +21.259100 |
| 10/05/2023 | +0.3410% | 1574.330000 | 1579.707900 | +5.377900 |
| 09/05/2023 | +0.7495% | 1562.574700 | 1574.330000 | +11.755300 |
| 08/05/2023 | -0.3239% | 1567.643900 | 1562.574700 | -5.069200 |
| 05/05/2023 | +2.4715% | 1529.374400 | 1567.643900 | +38.269500 |
| 04/05/2023 | -1.1722% | 1547.406600 | 1529.374400 | -18.032200 |
| 03/05/2023 | +0.2386% | 1543.719200 | 1547.406600 | +3.687400 |
| 02/05/2023 | -1.7543% | 1571.040000 | 1543.719200 | -27.320800 |
| 28/04/2023 | +1.3015% | 1550.726100 | 1571.040000 | +20.313900 |
| 27/04/2023 | +1.1605% | 1532.833600 | 1550.726100 | +17.892500 |
| 26/04/2023 | -1.5279% | 1556.433700 | 1532.833600 | -23.600100 |
| 25/04/2023 | -1.5850% | 1581.299200 | 1556.433700 | -24.865500 |
| 24/04/2023 | +2.3646% | 1544.347000 | 1581.299200 | +36.952200 |
| 21/04/2023 | -0.0227% | 1544.698200 | 1544.347000 | -0.351200 |
| 20/04/2023 | -0.1276% | 1546.670100 | 1544.698200 | -1.971900 |
| 19/04/2023 | -2.2869% | 1582.448600 | 1546.670100 | -35.778500 |
| 18/04/2023 | -1.7509% | 1610.400200 | 1582.448600 | -27.951600 |
| 17/04/2023 | +0.4547% | 1603.093600 | 1610.400200 | +7.306600 |
| 14/04/2023 | -0.0104% | 1603.260300 | 1603.093600 | -0.166700 |
| 13/04/2023 | -0.3759% | 1609.299000 | 1603.260300 | -6.038700 |
| 12/04/2023 | +0.2504% | 1605.274600 | 1609.299000 | +4.024400 |
| 11/04/2023 | +2.4978% | 1565.675200 | 1605.274600 | +39.599400 |
| 10/04/2023 | +1.4617% | 1542.956400 | 1565.675200 | +22.718800 |
| 06/04/2023 | +0.6991% | 1532.207400 | 1542.956400 | +10.749000 |
| 05/04/2023 | -0.9323% | 1546.558200 | 1532.207400 | -14.350800 |
| 04/04/2023 | +0.9705% | 1531.621900 | 1546.558200 | +14.936300 |
| 03/04/2023 | +0.8772% | 1518.245700 | 1531.621900 | +13.376200 |
| 31/03/2023 | -0.3980% | 1524.299900 | 1518.245700 | -6.054200 |
| 30/03/2023 | +1.1348% | 1507.100300 | 1524.299900 | +17.199600 |
| 29/03/2023 | +0.4223% | 1500.748700 | 1507.100300 | +6.351600 |
| 28/03/2023 | +1.0685% | 1484.798100 | 1500.748700 | +15.950600 |
| 27/03/2023 | +0.5759% | 1476.271300 | 1484.798100 | +8.526800 |
| 24/03/2023 | +1.6419% | 1452.229700 | 1476.271300 | +24.041600 |
| 23/03/2023 | -3.1865% | 1499.250200 | 1452.229700 | -47.020500 |
| 22/03/2023 | -0.6296% | 1508.718700 | 1499.250200 | -9.468500 |
| 21/03/2023 | +0.4012% | 1502.677200 | 1508.718700 | +6.041500 |
| 20/03/2023 | -0.5805% | 1511.425900 | 1502.677200 | -8.748700 |
| 17/03/2023 | -1.0235% | 1526.975500 | 1511.425900 | -15.549600 |
| 16/03/2023 | +2.3890% | 1490.928300 | 1526.975500 | +36.047200 |
| 15/03/2023 | -0.1832% | 1493.661500 | 1490.928300 | -2.733200 |
| 14/03/2023 | -0.1422% | 1495.786300 | 1493.661500 | -2.124800 |
| 13/03/2023 | -1.4422% | 1517.515000 | 1495.786300 | -21.728700 |
| 10/03/2023 | -2.8762% | 1561.795900 | 1517.515000 | -44.280900 |
| 09/03/2023 | -1.3698% | 1583.335800 | 1561.795900 | -21.539900 |
| 08/03/2023 | +2.8890% | 1538.247900 | 1583.335800 | +45.087900 |
| 07/03/2023 | -1.6641% | 1564.060600 | 1538.247900 | -25.812700 |
| 06/03/2023 | -0.0435% | 1564.741400 | 1564.060600 | -0.680800 |
| 03/03/2023 | +0.2593% | 1560.688700 | 1564.741400 | +4.052700 |
| 02/03/2023 | -1.1340% | 1578.488000 | 1560.688700 | -17.799300 |
| 01/03/2023 | -0.6857% | 1589.348500 | 1578.488000 | -10.860500 |
| 28/02/2023 | -0.9286% | 1604.175400 | 1589.348500 | -14.826900 |
| 27/02/2023 | +1.3149% | 1583.220500 | 1604.175400 | +20.954900 |
| 24/02/2023 | -0.0205% | 1583.544600 | 1583.220500 | -0.324100 |
| 23/02/2023 | +0.9375% | 1568.768900 | 1583.544600 | +14.775700 |
| 22/02/2023 | -0.7176% | 1580.067300 | 1568.768900 | -11.298400 |
| 21/02/2023 | -0.1655% | 1582.685200 | 1580.067300 | -2.617900 |
| 20/02/2023 | +0.0292% | 1582.222900 | 1582.685200 | +0.462300 |
| 17/02/2023 | -0.0234% | 1582.593200 | 1582.222900 | -0.370300 |
| 16/02/2023 | +0.9514% | 1567.607700 | 1582.593200 | +14.985500 |
| 15/02/2023 | +0.8375% | 1554.534500 | 1567.607700 | +13.073200 |
| 14/02/2023 | -0.8913% | 1568.452500 | 1554.534500 | -13.918000 |
| 13/02/2023 | +1.0602% | 1551.911500 | 1568.452500 | +16.541000 |
| 10/02/2023 | +0.9845% | 1536.707200 | 1551.911500 | +15.204300 |
Mostrando 801 -
900
de 1093 registros