Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: PATEstadísticas del Período
Promedio
0.0816%
Máximo
6.2376%
Mínimo
-5.0525%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | -1.1741% | 1714.662500 | 1694.648600 | -20.013900 |
| 14/11/2022 | +2.0529% | 1679.820800 | 1714.662500 | +34.841700 |
| 11/11/2022 | +1.3036% | 1658.065100 | 1679.820800 | +21.755700 |
| 10/11/2022 | -5.0525% | 1743.990900 | 1658.065100 | -85.925800 |
| 09/11/2022 | -2.3837% | 1786.062100 | 1743.990900 | -42.071200 |
| 08/11/2022 | -1.0645% | 1805.175600 | 1786.062100 | -19.113500 |
| 07/11/2022 | -4.0914% | 1880.565200 | 1805.175600 | -75.389600 |
| 04/11/2022 | +0.7574% | 1866.375200 | 1880.565200 | +14.190000 |
| 03/11/2022 | +1.4640% | 1839.250100 | 1866.375200 | +27.125100 |
| 02/11/2022 | +4.3964% | 1760.140700 | 1839.250100 | +79.109400 |
| 28/10/2022 | -1.4747% | 1786.289400 | 1760.140700 | -26.148700 |
| 27/10/2022 | +0.8982% | 1770.317100 | 1786.289400 | +15.972300 |
| 26/10/2022 | -3.1134% | 1826.300400 | 1770.317100 | -55.983300 |
| 25/10/2022 | -1.4294% | 1852.592200 | 1826.300400 | -26.291800 |
| 24/10/2022 | -3.1406% | 1911.698300 | 1852.592200 | -59.106100 |
| 21/10/2022 | +3.6113% | 1843.892600 | 1911.698300 | +67.805700 |
| 20/10/2022 | +0.6761% | 1831.467600 | 1843.892600 | +12.425000 |
| 19/10/2022 | +0.6873% | 1818.923700 | 1831.467600 | +12.543900 |
| 18/10/2022 | +1.7582% | 1787.222800 | 1818.923700 | +31.700900 |
| 17/10/2022 | +3.3185% | 1728.886400 | 1787.222800 | +58.336400 |
| 14/10/2022 | -1.9024% | 1762.091900 | 1728.886400 | -33.205500 |
| 13/10/2022 | +2.1470% | 1724.662600 | 1762.091900 | +37.429300 |
| 12/10/2022 | -1.4197% | 1749.322800 | 1724.662600 | -24.660200 |
| 11/10/2022 | -2.3153% | 1790.297700 | 1749.322800 | -40.974900 |
| 07/10/2022 | -0.7684% | 1804.108200 | 1790.297700 | -13.810500 |
| 06/10/2022 | +0.2390% | 1799.801100 | 1804.108200 | +4.307100 |
| 05/10/2022 | +1.4138% | 1774.535000 | 1799.801100 | +25.266100 |
| 04/10/2022 | -1.9470% | 1809.424400 | 1774.535000 | -34.889400 |
| 03/10/2022 | +6.2376% | 1700.008200 | 1809.424400 | +109.416200 |
| 30/09/2022 | +1.0889% | 1681.596500 | 1700.008200 | +18.411700 |
| 29/09/2022 | -1.7474% | 1711.238500 | 1681.596500 | -29.642000 |
| 28/09/2022 | +0.0949% | 1709.615200 | 1711.238500 | +1.623300 |
| 27/09/2022 | -0.0694% | 1710.801900 | 1709.615200 | -1.186700 |
| 26/09/2022 | -2.0477% | 1746.195200 | 1710.801900 | -35.393300 |
| 23/09/2022 | -1.6412% | 1775.089700 | 1746.195200 | -28.894500 |
| 22/09/2022 | +1.8215% | 1743.048900 | 1775.089700 | +32.040800 |
| 21/09/2022 | +0.4353% | 1735.478000 | 1743.048900 | +7.570900 |
| 20/09/2022 | +2.6178% | 1690.635700 | 1735.478000 | +44.842300 |
| 15/09/2022 | -0.6831% | 1702.224500 | 1690.635700 | -11.588800 |
| 14/09/2022 | +0.6397% | 1691.370600 | 1702.224500 | +10.853900 |
| 13/09/2022 | -1.8245% | 1722.513400 | 1691.370600 | -31.142800 |
| 12/09/2022 | +2.8718% | 1673.749500 | 1722.513400 | +48.763900 |
| 09/09/2022 | +3.1742% | 1621.456200 | 1673.749500 | +52.293300 |
| 08/09/2022 | -0.0381% | 1622.073800 | 1621.456200 | -0.617600 |
| 07/09/2022 | -0.0641% | 1623.114200 | 1622.073800 | -1.040400 |
| 06/09/2022 | -0.3712% | 1629.150600 | 1623.114200 | -6.036400 |
| 05/09/2022 | -0.8499% | 1643.055000 | 1629.150600 | -13.904400 |
| 02/09/2022 | +0.5946% | 1633.313900 | 1643.055000 | +9.741100 |
| 01/09/2022 | +0.3064% | 1628.316400 | 1633.313900 | +4.997500 |
| 31/08/2022 | -0.6544% | 1639.006400 | 1628.316400 | -10.690000 |
| 30/08/2022 | -3.7449% | 1701.549900 | 1639.006400 | -62.543500 |
| 29/08/2022 | -0.6612% | 1712.838300 | 1701.549900 | -11.288400 |
| 26/08/2022 | -1.5228% | 1739.121200 | 1712.838300 | -26.282900 |
| 25/08/2022 | +0.0439% | 1738.358100 | 1739.121200 | +0.763100 |
| 24/08/2022 | -1.4238% | 1763.286700 | 1738.358100 | -24.928600 |
| 23/08/2022 | +0.4044% | 1756.169600 | 1763.286700 | +7.117100 |
| 22/08/2022 | -0.2608% | 1760.755300 | 1756.169600 | -4.585700 |
| 19/08/2022 | +1.2602% | 1738.706200 | 1760.755300 | +22.049100 |
| 18/08/2022 | +1.6465% | 1710.312700 | 1738.706200 | +28.393500 |
| 17/08/2022 | +1.1374% | 1690.969800 | 1710.312700 | +19.342900 |
| 16/08/2022 | -0.5837% | 1700.868500 | 1690.969800 | -9.898700 |
| 12/08/2022 | +3.5286% | 1641.898200 | 1700.868500 | +58.970300 |
| 11/08/2022 | -1.4669% | 1666.160200 | 1641.898200 | -24.262000 |
| 10/08/2022 | +1.2632% | 1645.245500 | 1666.160200 | +20.914700 |
| 09/08/2022 | -0.7517% | 1657.659700 | 1645.245500 | -12.414200 |
| 08/08/2022 | +1.8470% | 1627.324400 | 1657.659700 | +30.335300 |
| 05/08/2022 | +1.8794% | 1597.026300 | 1627.324400 | +30.298100 |
| 04/08/2022 | +1.8349% | 1567.989000 | 1597.026300 | +29.037300 |
| 03/08/2022 | +1.2930% | 1547.844900 | 1567.989000 | +20.144100 |
| 02/08/2022 | -0.5898% | 1557.001800 | 1547.844900 | -9.156900 |
| 01/08/2022 | -2.3227% | 1593.589500 | 1557.001800 | -36.587700 |
| 29/07/2022 | +0.0313% | 1593.090300 | 1593.589500 | +0.499200 |
| 28/07/2022 | +1.9761% | 1561.918400 | 1593.090300 | +31.171900 |
| 27/07/2022 | +1.7078% | 1535.471000 | 1561.918400 | +26.447400 |
| 26/07/2022 | -2.5072% | 1574.454600 | 1535.471000 | -38.983600 |
| 25/07/2022 | +3.1642% | 1525.415100 | 1574.454600 | +49.039500 |
| 22/07/2022 | +0.6943% | 1514.860400 | 1525.415100 | +10.554700 |
| 21/07/2022 | +0.7005% | 1504.285300 | 1514.860400 | +10.575100 |
| 20/07/2022 | -1.9327% | 1533.641700 | 1504.285300 | -29.356400 |
| 19/07/2022 | +0.2436% | 1529.910600 | 1533.641700 | +3.731100 |
| 18/07/2022 | -4.3405% | 1597.779100 | 1529.910600 | -67.868500 |
| 15/07/2022 | -3.9480% | 1662.120400 | 1597.779100 | -64.341300 |
| 14/07/2022 | +0.4664% | 1654.386200 | 1662.120400 | +7.734200 |
| 13/07/2022 | +0.4884% | 1646.326500 | 1654.386200 | +8.059700 |
| 12/07/2022 | +1.2104% | 1626.520000 | 1646.326500 | +19.806500 |
| 11/07/2022 | -0.8791% | 1640.882000 | 1626.520000 | -14.362000 |
| 08/07/2022 | +1.1490% | 1622.135600 | 1640.882000 | +18.746400 |
| 07/07/2022 | +1.4031% | 1599.534200 | 1622.135600 | +22.601400 |
| 06/07/2022 | +2.1690% | 1565.213400 | 1599.534200 | +34.320800 |
| 05/07/2022 | -0.0061% | 1565.309100 | 1565.213400 | -0.095700 |
| 04/07/2022 | -1.0752% | 1582.230200 | 1565.309100 | -16.921100 |
| 01/07/2022 | -0.6378% | 1592.353700 | 1582.230200 | -10.123500 |
| 30/06/2022 | +0.0369% | 1591.766100 | 1592.353700 | +0.587600 |
| 29/06/2022 | +1.6466% | 1565.770500 | 1591.766100 | +25.995600 |
| 28/06/2022 | +0.5172% | 1557.693300 | 1565.770500 | +8.077200 |
| 24/06/2022 | +2.4604% | 1519.836100 | 1557.693300 | +37.857200 |
| 23/06/2022 | -1.0159% | 1535.354900 | 1519.836100 | -15.518800 |
| 22/06/2022 | +0.2506% | 1531.511800 | 1535.354900 | +3.843100 |
| 20/06/2022 | -0.3204% | 1536.426800 | 1531.511800 | -4.915000 |
| 17/06/2022 | -1.6406% | 1561.841100 | 1536.426800 | -25.414300 |
Mostrando 901 -
1000
de 1033 registros