Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: PATEstadísticas del Período
Promedio
0.0317%
Máximo
3.1642%
Mínimo
-4.3405%
Total Días
71
Días +
42
Días -
29
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2022 | -1.4669% | 1666.160200 | 1641.898200 | -24.262000 |
| 10/08/2022 | +1.2632% | 1645.245500 | 1666.160200 | +20.914700 |
| 09/08/2022 | -0.7517% | 1657.659700 | 1645.245500 | -12.414200 |
| 08/08/2022 | +1.8470% | 1627.324400 | 1657.659700 | +30.335300 |
| 05/08/2022 | +1.8794% | 1597.026300 | 1627.324400 | +30.298100 |
| 04/08/2022 | +1.8349% | 1567.989000 | 1597.026300 | +29.037300 |
| 03/08/2022 | +1.2930% | 1547.844900 | 1567.989000 | +20.144100 |
| 02/08/2022 | -0.5898% | 1557.001800 | 1547.844900 | -9.156900 |
| 01/08/2022 | -2.3227% | 1593.589500 | 1557.001800 | -36.587700 |
| 29/07/2022 | +0.0313% | 1593.090300 | 1593.589500 | +0.499200 |
| 28/07/2022 | +1.9761% | 1561.918400 | 1593.090300 | +31.171900 |
| 27/07/2022 | +1.7078% | 1535.471000 | 1561.918400 | +26.447400 |
| 26/07/2022 | -2.5072% | 1574.454600 | 1535.471000 | -38.983600 |
| 25/07/2022 | +3.1642% | 1525.415100 | 1574.454600 | +49.039500 |
| 22/07/2022 | +0.6943% | 1514.860400 | 1525.415100 | +10.554700 |
| 21/07/2022 | +0.7005% | 1504.285300 | 1514.860400 | +10.575100 |
| 20/07/2022 | -1.9327% | 1533.641700 | 1504.285300 | -29.356400 |
| 19/07/2022 | +0.2436% | 1529.910600 | 1533.641700 | +3.731100 |
| 18/07/2022 | -4.3405% | 1597.779100 | 1529.910600 | -67.868500 |
| 15/07/2022 | -3.9480% | 1662.120400 | 1597.779100 | -64.341300 |
| 14/07/2022 | +0.4664% | 1654.386200 | 1662.120400 | +7.734200 |
| 13/07/2022 | +0.4884% | 1646.326500 | 1654.386200 | +8.059700 |
| 12/07/2022 | +1.2104% | 1626.520000 | 1646.326500 | +19.806500 |
| 11/07/2022 | -0.8791% | 1640.882000 | 1626.520000 | -14.362000 |
| 08/07/2022 | +1.1490% | 1622.135600 | 1640.882000 | +18.746400 |
| 07/07/2022 | +1.4031% | 1599.534200 | 1622.135600 | +22.601400 |
| 06/07/2022 | +2.1690% | 1565.213400 | 1599.534200 | +34.320800 |
| 05/07/2022 | -0.0061% | 1565.309100 | 1565.213400 | -0.095700 |
| 04/07/2022 | -1.0752% | 1582.230200 | 1565.309100 | -16.921100 |
| 01/07/2022 | -0.6378% | 1592.353700 | 1582.230200 | -10.123500 |
| 30/06/2022 | +0.0369% | 1591.766100 | 1592.353700 | +0.587600 |
| 29/06/2022 | +1.6466% | 1565.770500 | 1591.766100 | +25.995600 |
| 28/06/2022 | +0.5172% | 1557.693300 | 1565.770500 | +8.077200 |
| 24/06/2022 | +2.4604% | 1519.836100 | 1557.693300 | +37.857200 |
| 23/06/2022 | -1.0159% | 1535.354900 | 1519.836100 | -15.518800 |
| 22/06/2022 | +0.2506% | 1531.511800 | 1535.354900 | +3.843100 |
| 20/06/2022 | -0.3204% | 1536.426800 | 1531.511800 | -4.915000 |
| 17/06/2022 | -1.6406% | 1561.841100 | 1536.426800 | -25.414300 |
| 16/06/2022 | +0.6889% | 1551.118900 | 1561.841100 | +10.722200 |
| 15/06/2022 | +0.4650% | 1543.923500 | 1551.118900 | +7.195400 |
| 14/06/2022 | -0.6316% | 1553.705200 | 1543.923500 | -9.781700 |
| 13/06/2022 | -1.5648% | 1578.208100 | 1553.705200 | -24.502900 |
| 10/06/2022 | -1.5759% | 1603.276100 | 1578.208100 | -25.068000 |
| 09/06/2022 | -0.8210% | 1616.492500 | 1603.276100 | -13.216400 |
| 08/06/2022 | -2.8525% | 1663.266300 | 1616.492500 | -46.773800 |
| 07/06/2022 | +0.3540% | 1657.388600 | 1663.266300 | +5.877700 |
| 06/06/2022 | -0.3444% | 1663.106800 | 1657.388600 | -5.718200 |
| 03/06/2022 | -1.2539% | 1684.091900 | 1663.106800 | -20.985100 |
| 02/06/2022 | -0.3460% | 1689.929400 | 1684.091900 | -5.837500 |
| 01/06/2022 | -0.6386% | 1700.756100 | 1689.929400 | -10.826700 |
| 31/05/2022 | -0.7639% | 1713.797300 | 1700.756100 | -13.041200 |
| 30/05/2022 | +0.0302% | 1713.279700 | 1713.797300 | +0.517600 |
| 27/05/2022 | +0.2710% | 1708.642300 | 1713.279700 | +4.637400 |
| 26/05/2022 | +1.2788% | 1686.931200 | 1708.642300 | +21.711100 |
| 25/05/2022 | +0.2875% | 1682.088900 | 1686.931200 | +4.842300 |
| 24/05/2022 | +0.5469% | 1672.914000 | 1682.088900 | +9.174900 |
| 23/05/2022 | +1.9821% | 1640.081300 | 1672.914000 | +32.832700 |
| 20/05/2022 | +0.2204% | 1636.469800 | 1640.081300 | +3.611500 |
| 19/05/2022 | +1.6243% | 1610.103200 | 1636.469800 | +26.366600 |
| 18/05/2022 | -2.4536% | 1650.097600 | 1610.103200 | -39.994400 |
| 17/05/2022 | +1.1685% | 1630.929000 | 1650.097600 | +19.168600 |
| 16/05/2022 | +1.2045% | 1611.401900 | 1630.929000 | +19.527100 |
| 13/05/2022 | +1.5731% | 1586.251900 | 1611.401900 | +25.150000 |
| 12/05/2022 | +1.2042% | 1567.264200 | 1586.251900 | +18.987700 |
| 11/05/2022 | +0.5556% | 1558.581100 | 1567.264200 | +8.683100 |
| 10/05/2022 | +0.2472% | 1554.732700 | 1558.581100 | +3.848400 |
| 09/05/2022 | -1.8541% | 1583.828500 | 1554.732700 | -29.095800 |
| 06/05/2022 | -1.5742% | 1608.959000 | 1583.828500 | -25.130500 |
| 05/05/2022 | -2.0351% | 1642.039000 | 1608.959000 | -33.080000 |
| 04/05/2022 | +1.4570% | 1618.288100 | 1642.039000 | +23.750900 |
| 03/05/2022 | +0.8034% | 1605.338900 | 1618.288100 | +12.949200 |
Mostrando 901 -
971
de 971 registros