Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: PATEstadísticas del Período
Promedio
0.0825%
Máximo
3.3244%
Mínimo
-3.4195%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1002 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | -0.2734% | 2662.674300 | 2655.405200 | -7.269100 |
| 29/05/2026 | -0.9529% | 2688.168100 | 2662.674300 | -25.493800 |
| 28/05/2026 | -0.1551% | 2692.341900 | 2688.168100 | -4.173800 |
| 27/05/2026 | -0.4022% | 2703.193500 | 2692.341900 | -10.851600 |
| 26/05/2026 | +0.3917% | 2692.625800 | 2703.193500 | +10.567700 |
| 25/05/2026 | +0.1152% | 2689.526700 | 2692.625800 | +3.099100 |
| 22/05/2026 | -0.8662% | 2712.924400 | 2689.526700 | -23.397700 |
| 20/05/2026 | +1.3026% | 2677.815800 | 2712.924400 | +35.108600 |
| 19/05/2026 | -0.6009% | 2693.954700 | 2677.815800 | -16.138900 |
| 18/05/2026 | +0.1929% | 2688.763300 | 2693.954700 | +5.191400 |
| 15/05/2026 | -0.9549% | 2714.561900 | 2688.763300 | -25.798600 |
| 14/05/2026 | +0.3092% | 2706.181100 | 2714.561900 | +8.380800 |
| 13/05/2026 | -3.4195% | 2800.318200 | 2706.181100 | -94.137100 |
| 12/05/2026 | +0.0311% | 2799.448700 | 2800.318200 | +0.869500 |
| 11/05/2026 | -0.4840% | 2813.029500 | 2799.448700 | -13.580800 |
| 08/05/2026 | +0.8184% | 2790.101000 | 2813.029500 | +22.928500 |
| 07/05/2026 | -1.8080% | 2841.005900 | 2790.101000 | -50.904900 |
| 06/05/2026 | +0.1393% | 2837.049900 | 2841.005900 | +3.956000 |
| 05/05/2026 | +0.9264% | 2810.888600 | 2837.049900 | +26.161300 |
| 04/05/2026 | -0.6845% | 2830.194800 | 2810.888600 | -19.306200 |
| 30/04/2026 | +1.9457% | 2775.660300 | 2830.194800 | +54.534500 |
| 29/04/2026 | -1.4074% | 2815.000400 | 2775.660300 | -39.340100 |
| 28/04/2026 | -0.9120% | 2840.789600 | 2815.000400 | -25.789200 |
| 27/04/2026 | -0.6015% | 2857.928600 | 2840.789600 | -17.139000 |
| 24/04/2026 | +0.2219% | 2851.595000 | 2857.928600 | +6.333600 |
| 23/04/2026 | -0.9531% | 2878.902800 | 2851.595000 | -27.307800 |
| 22/04/2026 | -0.6543% | 2897.802200 | 2878.902800 | -18.899400 |
| 21/04/2026 | -0.2554% | 2905.211500 | 2897.802200 | -7.409300 |
| 20/04/2026 | -0.2783% | 2913.307600 | 2905.211500 | -8.096100 |
| 17/04/2026 | -1.0900% | 2916.343100 | 2884.726300 | -31.616800 |
| 16/04/2026 | +0.1041% | 2913.307600 | 2916.343100 | +3.035500 |
| 15/04/2026 | -0.5448% | 2929.223600 | 2913.307600 | -15.916000 |
| 14/04/2026 | +0.5018% | 2914.562000 | 2929.223600 | +14.661600 |
| 10/04/2026 | +0.9464% | 2887.107500 | 2914.562000 | +27.454500 |
| 09/04/2026 | +2.2187% | 2823.757700 | 2887.107500 | +63.349800 |
| 07/04/2026 | +0.2655% | 2816.270000 | 2823.757700 | +7.487700 |
| 06/04/2026 | -0.7857% | 2838.484100 | 2816.270000 | -22.214100 |
| 02/04/2026 | +0.2147% | 2832.395900 | 2838.484100 | +6.088200 |
| 01/04/2026 | +0.2684% | 2824.802600 | 2832.395900 | +7.593300 |
| 31/03/2026 | +3.3244% | 2732.439900 | 2824.802600 | +92.362700 |
| 30/03/2026 | +0.5301% | 2717.994000 | 2732.439900 | +14.445900 |
| 27/03/2026 | -0.6303% | 2735.179100 | 2717.994000 | -17.185100 |
| 26/03/2026 | -1.0429% | 2763.853600 | 2735.179100 | -28.674500 |
| 25/03/2026 | +2.6298% | 2692.117600 | 2763.853600 | +71.736000 |
| 24/03/2026 | +0.1412% | 2688.319500 | 2692.117600 | +3.798100 |
| 23/03/2026 | +2.4305% | 2623.767400 | 2688.319500 | +64.552100 |
| 20/03/2026 | -2.3623% | 2686.485300 | 2623.767400 | -62.717900 |
| 19/03/2026 | -0.2075% | 2692.065000 | 2686.485300 | -5.579700 |
| 18/03/2026 | -0.3480% | 2701.450800 | 2692.065000 | -9.385800 |
| 17/03/2026 | +0.9535% | 2675.815800 | 2701.450800 | +25.635000 |
| 16/03/2026 | +1.2853% | 2641.644300 | 2675.815800 | +34.171500 |
| 13/03/2026 | -1.3016% | 2676.253800 | 2641.644300 | -34.609500 |
| 12/03/2026 | -2.2296% | 2736.594800 | 2676.253800 | -60.341000 |
| 10/03/2026 | +0.3718% | 2726.440200 | 2736.594800 | +10.154600 |
| 09/03/2026 | +0.4149% | 2715.150800 | 2726.440200 | +11.289400 |
| 06/03/2026 | +0.2310% | 2708.887200 | 2715.150800 | +6.263600 |
| 05/03/2026 | -1.9064% | 2761.024000 | 2708.887200 | -52.136800 |
| 04/03/2026 | +1.4234% | 2722.001200 | 2761.024000 | +39.022800 |
| 03/03/2026 | -2.8851% | 2801.678400 | 2722.001200 | -79.677200 |
| 02/03/2026 | +0.5851% | 2785.333700 | 2801.678400 | +16.344700 |
| 27/02/2026 | +0.6334% | 2767.747600 | 2785.333700 | +17.586100 |
| 26/02/2026 | -0.6475% | 2785.726600 | 2767.747600 | -17.979000 |
| 25/02/2026 | -0.2409% | 2792.446000 | 2785.726600 | -6.719400 |
| 24/02/2026 | +1.1498% | 2760.522900 | 2792.446000 | +31.923100 |
| 23/02/2026 | -1.3963% | 2799.337500 | 2760.522900 | -38.814600 |
| 20/02/2026 | +1.6063% | 2754.730400 | 2799.337500 | +44.607100 |
| 19/02/2026 | +1.1599% | 2722.962100 | 2754.730400 | +31.768300 |
| 18/02/2026 | -0.2516% | 2729.821400 | 2722.962100 | -6.859300 |
| 17/02/2026 | +0.1564% | 2725.554400 | 2729.821400 | +4.267000 |
| 13/02/2026 | +0.4531% | 2713.233900 | 2725.554400 | +12.320500 |
| 12/02/2026 | -1.8977% | 2765.213800 | 2713.233900 | -51.979900 |
| 11/02/2026 | +1.5471% | 2722.763300 | 2765.213800 | +42.450500 |
| 10/02/2026 | +0.5529% | 2707.750100 | 2722.763300 | +15.013200 |
| 06/02/2026 | +1.2444% | 2674.264100 | 2707.750100 | +33.486000 |
| 05/02/2026 | +0.3809% | 2664.097500 | 2674.264100 | +10.166600 |
| 04/02/2026 | -2.5712% | 2733.485900 | 2664.097500 | -69.388400 |
| 03/02/2026 | +2.6530% | 2661.920500 | 2733.485900 | +71.565400 |
| 30/01/2026 | -2.2517% | 2722.538700 | 2661.920500 | -60.618200 |
| 29/01/2026 | -0.2059% | 2728.151200 | 2722.538700 | -5.612500 |
| 28/01/2026 | +0.8786% | 2704.287100 | 2728.151200 | +23.864100 |
| 27/01/2026 | +1.9902% | 2650.997800 | 2704.287100 | +53.289300 |
| 26/01/2026 | +0.0190% | 2650.494100 | 2650.997800 | +0.503700 |
| 23/01/2026 | +1.0235% | 2623.505400 | 2650.494100 | +26.988700 |
| 22/01/2026 | +1.4242% | 2586.406000 | 2623.505400 | +37.099400 |
| 21/01/2026 | +1.5276% | 2547.197200 | 2586.406000 | +39.208800 |
| 20/01/2026 | +0.6932% | 2529.602300 | 2547.197200 | +17.594900 |
| 19/01/2026 | +0.6484% | 2513.252900 | 2529.602300 | +16.349400 |
| 16/01/2026 | +0.1963% | 2508.323600 | 2513.252900 | +4.929300 |
| 15/01/2026 | +0.3779% | 2498.862200 | 2508.323600 | +9.461400 |
| 14/01/2026 | +1.4719% | 2462.350600 | 2498.862200 | +36.511600 |
| 13/01/2026 | -0.5548% | 2476.050500 | 2462.350600 | -13.699900 |
| 12/01/2026 | -0.7571% | 2494.867700 | 2476.050500 | -18.817200 |
| 09/01/2026 | +0.5883% | 2480.232300 | 2494.867700 | +14.635400 |
| 08/01/2026 | +0.9031% | 2457.933000 | 2480.232300 | +22.299300 |
| 07/01/2026 | -1.3420% | 2491.141200 | 2457.933000 | -33.208200 |
| 06/01/2026 | +0.1926% | 2486.348200 | 2491.141200 | +4.793000 |
| 05/01/2026 | +2.1877% | 2432.545200 | 2486.348200 | +53.803000 |
| 02/01/2026 | -0.1201% | 2435.468500 | 2432.545200 | -2.923300 |
| 31/12/2025 | +0.8106% | 2415.807300 | 2435.468500 | +19.661200 |
| 29/12/2025 | -0.2192% | 2421.107400 | 2415.807300 | -5.300100 |
Mostrando 1 -
100
de 1002 registros