Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: PATEstadísticas del Período
Promedio
-0.0164%
Máximo
2.4418%
Mínimo
-3.4195%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1064 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +1.1650% | 2781.211100 | 2813.801300 | +32.590200 |
| 28/08/2026 | -0.5398% | 2796.263600 | 2781.211100 | -15.052500 |
| 27/08/2026 | +0.5093% | 2782.058600 | 2796.263600 | +14.205000 |
| 26/08/2026 | +0.3536% | 2772.239100 | 2782.058600 | +9.819500 |
| 25/08/2026 | +0.8470% | 2748.856600 | 2772.239100 | +23.382500 |
| 24/08/2026 | -0.1865% | 2753.987100 | 2748.856600 | -5.130500 |
| 21/08/2026 | +2.2606% | 2692.429400 | 2753.987100 | +61.557700 |
| 20/08/2026 | +0.0158% | 2692.004700 | 2692.429400 | +0.424700 |
| 19/08/2026 | +1.1575% | 2661.024600 | 2692.004700 | +30.980100 |
| 18/08/2026 | +0.1158% | 2657.945600 | 2661.024600 | +3.079000 |
| 17/08/2026 | +0.1183% | 2654.802600 | 2657.945600 | +3.143000 |
| 14/08/2026 | +0.0187% | 2654.306100 | 2654.802600 | +0.496500 |
| 13/08/2026 | -0.3719% | 2664.196000 | 2654.306100 | -9.889900 |
| 12/08/2026 | -0.4127% | 2675.212900 | 2664.196000 | -11.016900 |
| 11/08/2026 | -2.5413% | 2744.069600 | 2675.212900 | -68.856700 |
| 10/08/2026 | -0.1498% | 2748.182300 | 2744.069600 | -4.112700 |
| 07/08/2026 | -0.5315% | 2762.827300 | 2748.182300 | -14.645000 |
| 06/08/2026 | -0.3479% | 2772.457200 | 2762.827300 | -9.629900 |
| 05/08/2026 | +0.2160% | 2766.475000 | 2772.457200 | +5.982200 |
| 04/08/2026 | -1.2865% | 2802.294900 | 2766.475000 | -35.819900 |
| 03/08/2026 | -0.2435% | 2809.125900 | 2802.294900 | -6.831000 |
| 31/07/2026 | +0.1540% | 2804.803000 | 2809.125900 | +4.322900 |
| 30/07/2026 | +1.4347% | 2764.850400 | 2804.803000 | +39.952600 |
| 29/07/2026 | -1.4962% | 2806.529700 | 2764.850400 | -41.679300 |
| 28/07/2026 | -0.2252% | 2812.857500 | 2806.529700 | -6.327800 |
| 27/07/2026 | -0.2729% | 2820.543600 | 2812.857500 | -7.686100 |
| 23/07/2026 | -0.4589% | 2833.516500 | 2820.543600 | -12.972900 |
| 22/07/2026 | +2.2024% | 2771.794700 | 2833.516500 | +61.721800 |
| 21/07/2026 | +0.7189% | 2751.940900 | 2771.794700 | +19.853800 |
| 20/07/2026 | +0.0942% | 2749.351000 | 2751.940900 | +2.589900 |
| 17/07/2026 | -0.5722% | 2765.128200 | 2749.351000 | -15.777200 |
| 15/07/2026 | -0.2577% | 2772.262800 | 2765.128200 | -7.134600 |
| 14/07/2026 | +1.2490% | 2737.853100 | 2772.262800 | +34.409700 |
| 13/07/2026 | -1.0575% | 2766.959300 | 2737.853100 | -29.106200 |
| 10/07/2026 | +1.7667% | 2718.503600 | 2766.959300 | +48.455700 |
| 09/07/2026 | +0.5129% | 2704.596100 | 2718.503600 | +13.907500 |
| 08/07/2026 | -0.1136% | 2707.669300 | 2704.596100 | -3.073200 |
| 07/07/2026 | -1.0134% | 2735.248300 | 2707.669300 | -27.579000 |
| 06/07/2026 | +0.9745% | 2708.722800 | 2735.248300 | +26.525500 |
| 03/07/2026 | +0.8368% | 2686.150100 | 2708.722800 | +22.572700 |
| 02/07/2026 | +0.0271% | 2685.421500 | 2686.150100 | +0.728600 |
| 01/07/2026 | +0.0977% | 2682.798400 | 2685.421500 | +2.623100 |
| 30/06/2026 | -0.2662% | 2689.949200 | 2682.798400 | -7.150800 |
| 26/06/2026 | +1.3204% | 2654.665500 | 2689.949200 | +35.283700 |
| 25/06/2026 | +1.1032% | 2625.539800 | 2654.665500 | +29.125700 |
| 24/06/2026 | -0.4763% | 2638.075000 | 2625.539800 | -12.535200 |
| 23/06/2026 | -0.1887% | 2643.056500 | 2638.075000 | -4.981500 |
| 22/06/2026 | +0.9385% | 2618.368600 | 2643.056500 | +24.687900 |
| 19/06/2026 | +0.4864% | 2605.664000 | 2618.368600 | +12.704600 |
| 18/06/2026 | +0.1978% | 2600.514400 | 2605.664000 | +5.149600 |
| 17/06/2026 | -0.5178% | 2614.015200 | 2600.514400 | -13.500800 |
| 16/06/2026 | -0.4719% | 2626.380400 | 2614.015200 | -12.365200 |
| 15/06/2026 | -0.9083% | 2650.345600 | 2626.380400 | -23.965200 |
| 12/06/2026 | +0.1363% | 2646.736100 | 2650.345600 | +3.609500 |
| 11/06/2026 | +2.4418% | 2582.891500 | 2646.736100 | +63.844600 |
| 10/06/2026 | -0.8051% | 2603.769000 | 2582.891500 | -20.877500 |
| 09/06/2026 | +0.9867% | 2578.204900 | 2603.769000 | +25.564100 |
| 08/06/2026 | -0.0787% | 2580.234900 | 2578.204900 | -2.030000 |
| 05/06/2026 | -0.8049% | 2601.086600 | 2580.234900 | -20.851700 |
| 04/06/2026 | +0.1378% | 2597.504000 | 2601.086600 | +3.582600 |
| 03/06/2026 | -2.1126% | 2652.963600 | 2597.504000 | -55.459600 |
| 02/06/2026 | -0.0920% | 2655.405200 | 2652.963600 | -2.441600 |
| 01/06/2026 | -0.2734% | 2662.674300 | 2655.405200 | -7.269100 |
| 29/05/2026 | -0.9529% | 2688.168100 | 2662.674300 | -25.493800 |
| 28/05/2026 | -0.1551% | 2692.341900 | 2688.168100 | -4.173800 |
| 27/05/2026 | -0.4022% | 2703.193500 | 2692.341900 | -10.851600 |
| 26/05/2026 | +0.3917% | 2692.625800 | 2703.193500 | +10.567700 |
| 25/05/2026 | +0.1152% | 2689.526700 | 2692.625800 | +3.099100 |
| 22/05/2026 | -0.8662% | 2712.924400 | 2689.526700 | -23.397700 |
| 20/05/2026 | +1.3026% | 2677.815800 | 2712.924400 | +35.108600 |
| 19/05/2026 | -0.6009% | 2693.954700 | 2677.815800 | -16.138900 |
| 18/05/2026 | +0.1929% | 2688.763300 | 2693.954700 | +5.191400 |
| 15/05/2026 | -0.9549% | 2714.561900 | 2688.763300 | -25.798600 |
| 14/05/2026 | +0.3092% | 2706.181100 | 2714.561900 | +8.380800 |
| 13/05/2026 | -3.4195% | 2800.318200 | 2706.181100 | -94.137100 |
| 12/05/2026 | +0.0311% | 2799.448700 | 2800.318200 | +0.869500 |
| 11/05/2026 | -0.4840% | 2813.029500 | 2799.448700 | -13.580800 |
| 08/05/2026 | +0.8184% | 2790.101000 | 2813.029500 | +22.928500 |
| 07/05/2026 | -1.8080% | 2841.005900 | 2790.101000 | -50.904900 |
| 06/05/2026 | +0.1393% | 2837.049900 | 2841.005900 | +3.956000 |
| 05/05/2026 | +0.9264% | 2810.888600 | 2837.049900 | +26.161300 |
| 04/05/2026 | -0.6845% | 2830.194800 | 2810.888600 | -19.306200 |
| 30/04/2026 | +1.9457% | 2775.660300 | 2830.194800 | +54.534500 |
| 29/04/2026 | -1.4074% | 2815.000400 | 2775.660300 | -39.340100 |
| 28/04/2026 | -0.9120% | 2840.789600 | 2815.000400 | -25.789200 |
| 27/04/2026 | -0.6015% | 2857.928600 | 2840.789600 | -17.139000 |
| 24/04/2026 | +0.2219% | 2851.595000 | 2857.928600 | +6.333600 |
| 23/04/2026 | -0.9531% | 2878.902800 | 2851.595000 | -27.307800 |
| 22/04/2026 | -0.6543% | 2897.802200 | 2878.902800 | -18.899400 |
| 21/04/2026 | -0.2554% | 2905.211500 | 2897.802200 | -7.409300 |
| 20/04/2026 | -0.2783% | 2913.307600 | 2905.211500 | -8.096100 |
| 17/04/2026 | -1.0900% | 2916.343100 | 2884.726300 | -31.616800 |
| 16/04/2026 | +0.1041% | 2913.307600 | 2916.343100 | +3.035500 |
| 15/04/2026 | -0.5448% | 2929.223600 | 2913.307600 | -15.916000 |
| 14/04/2026 | +0.5018% | 2914.562000 | 2929.223600 | +14.661600 |
| 10/04/2026 | +0.9464% | 2887.107500 | 2914.562000 | +27.454500 |
| 09/04/2026 | +2.2187% | 2823.757700 | 2887.107500 | +63.349800 |
| 07/04/2026 | +0.2655% | 2816.270000 | 2823.757700 | +7.487700 |
| 06/04/2026 | -0.7857% | 2838.484100 | 2816.270000 | -22.214100 |
| 02/04/2026 | +0.2147% | 2832.395900 | 2838.484100 | +6.088200 |
Mostrando 1 -
100
de 1064 registros