Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: PATEstadísticas del Período
Promedio
0.1952%
Máximo
8.3467%
Mínimo
-2.5413%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.0666% | 3309.799300 | 3274.683400 | -35.115900 |
| 14/10/2026 | -0.3174% | 3320.320900 | 3309.799300 | -10.521600 |
| 13/10/2026 | -0.6903% | 3343.319000 | 3320.320900 | -22.998100 |
| 09/10/2026 | +1.5756% | 3291.052900 | 3343.319000 | +52.266100 |
| 08/10/2026 | +0.6694% | 3269.097400 | 3291.052900 | +21.955500 |
| 07/10/2026 | +0.1275% | 3264.932900 | 3269.097400 | +4.164500 |
| 06/10/2026 | -0.1877% | 3271.067400 | 3264.932900 | -6.134500 |
| 05/10/2026 | +8.3467% | 3009.125600 | 3271.067400 | +261.941800 |
| 02/10/2026 | +2.1858% | 2944.064700 | 3009.125600 | +65.060900 |
| 01/10/2026 | +0.3734% | 2933.092000 | 2944.064700 | +10.972700 |
| 30/09/2026 | +1.4717% | 2890.241700 | 2933.092000 | +42.850300 |
| 29/09/2026 | -0.1415% | 2894.332900 | 2890.241700 | -4.091200 |
| 28/09/2026 | -0.7235% | 2915.348600 | 2894.332900 | -21.015700 |
| 25/09/2026 | -0.1651% | 2920.165500 | 2915.348600 | -4.816900 |
| 24/09/2026 | -0.5865% | 2937.343300 | 2920.165500 | -17.177800 |
| 23/09/2026 | -0.2380% | 2944.342900 | 2937.343300 | -6.999600 |
| 21/09/2026 | +0.1622% | 2939.569800 | 2944.342900 | +4.773100 |
| 17/09/2026 | +0.7664% | 2917.126800 | 2939.569800 | +22.443000 |
| 16/09/2026 | -0.7652% | 2939.535600 | 2917.126800 | -22.408800 |
| 14/09/2026 | +0.4080% | 2927.566100 | 2939.535600 | +11.969500 |
| 11/09/2026 | -0.2884% | 2936.021200 | 2927.566100 | -8.455100 |
| 10/09/2026 | +1.2359% | 2899.957400 | 2936.021200 | +36.063800 |
| 09/09/2026 | -0.9320% | 2927.111200 | 2899.957400 | -27.153800 |
| 08/09/2026 | +0.4788% | 2913.129500 | 2927.111200 | +13.981700 |
| 07/09/2026 | -0.1293% | 2916.897200 | 2913.129500 | -3.767700 |
| 04/09/2026 | -0.3450% | 2926.978900 | 2916.897200 | -10.081700 |
| 03/09/2026 | +0.1937% | 2921.314100 | 2926.978900 | +5.664800 |
| 02/09/2026 | +2.8110% | 2840.340300 | 2921.314100 | +80.973800 |
| 01/09/2026 | +0.9388% | 2813.801300 | 2840.340300 | +26.539000 |
| 31/08/2026 | +1.1650% | 2781.211100 | 2813.801300 | +32.590200 |
| 28/08/2026 | -0.5398% | 2796.263600 | 2781.211100 | -15.052500 |
| 27/08/2026 | +0.5093% | 2782.058600 | 2796.263600 | +14.205000 |
| 26/08/2026 | +0.3536% | 2772.239100 | 2782.058600 | +9.819500 |
| 25/08/2026 | +0.8470% | 2748.856600 | 2772.239100 | +23.382500 |
| 24/08/2026 | -0.1865% | 2753.987100 | 2748.856600 | -5.130500 |
| 21/08/2026 | +2.2606% | 2692.429400 | 2753.987100 | +61.557700 |
| 20/08/2026 | +0.0158% | 2692.004700 | 2692.429400 | +0.424700 |
| 19/08/2026 | +1.1575% | 2661.024600 | 2692.004700 | +30.980100 |
| 18/08/2026 | +0.1158% | 2657.945600 | 2661.024600 | +3.079000 |
| 17/08/2026 | +0.1183% | 2654.802600 | 2657.945600 | +3.143000 |
| 14/08/2026 | +0.0187% | 2654.306100 | 2654.802600 | +0.496500 |
| 13/08/2026 | -0.3719% | 2664.196000 | 2654.306100 | -9.889900 |
| 12/08/2026 | -0.4127% | 2675.212900 | 2664.196000 | -11.016900 |
| 11/08/2026 | -2.5413% | 2744.069600 | 2675.212900 | -68.856700 |
| 10/08/2026 | -0.1498% | 2748.182300 | 2744.069600 | -4.112700 |
| 07/08/2026 | -0.5315% | 2762.827300 | 2748.182300 | -14.645000 |
| 06/08/2026 | -0.3479% | 2772.457200 | 2762.827300 | -9.629900 |
| 05/08/2026 | +0.2160% | 2766.475000 | 2772.457200 | +5.982200 |
| 04/08/2026 | -1.2865% | 2802.294900 | 2766.475000 | -35.819900 |
| 03/08/2026 | -0.2435% | 2809.125900 | 2802.294900 | -6.831000 |
| 31/07/2026 | +0.1540% | 2804.803000 | 2809.125900 | +4.322900 |
| 30/07/2026 | +1.4347% | 2764.850400 | 2804.803000 | +39.952600 |
| 29/07/2026 | -1.4962% | 2806.529700 | 2764.850400 | -41.679300 |
| 28/07/2026 | -0.2252% | 2812.857500 | 2806.529700 | -6.327800 |
| 27/07/2026 | -0.2729% | 2820.543600 | 2812.857500 | -7.686100 |
| 23/07/2026 | -0.4589% | 2833.516500 | 2820.543600 | -12.972900 |
| 22/07/2026 | +2.2024% | 2771.794700 | 2833.516500 | +61.721800 |
| 21/07/2026 | +0.7189% | 2751.940900 | 2771.794700 | +19.853800 |
| 20/07/2026 | +0.0942% | 2749.351000 | 2751.940900 | +2.589900 |
| 17/07/2026 | -0.5722% | 2765.128200 | 2749.351000 | -15.777200 |
| 15/07/2026 | -0.2577% | 2772.262800 | 2765.128200 | -7.134600 |
| 14/07/2026 | +1.2490% | 2737.853100 | 2772.262800 | +34.409700 |
| 13/07/2026 | -1.0575% | 2766.959300 | 2737.853100 | -29.106200 |
| 10/07/2026 | +1.7667% | 2718.503600 | 2766.959300 | +48.455700 |
| 09/07/2026 | +0.5129% | 2704.596100 | 2718.503600 | +13.907500 |
| 08/07/2026 | -0.1136% | 2707.669300 | 2704.596100 | -3.073200 |
| 07/07/2026 | -1.0134% | 2735.248300 | 2707.669300 | -27.579000 |
| 06/07/2026 | +0.9745% | 2708.722800 | 2735.248300 | +26.525500 |
| 03/07/2026 | +0.8368% | 2686.150100 | 2708.722800 | +22.572700 |
| 02/07/2026 | +0.0271% | 2685.421500 | 2686.150100 | +0.728600 |
| 01/07/2026 | +0.0977% | 2682.798400 | 2685.421500 | +2.623100 |
| 30/06/2026 | -0.2662% | 2689.949200 | 2682.798400 | -7.150800 |
| 26/06/2026 | +1.3204% | 2654.665500 | 2689.949200 | +35.283700 |
| 25/06/2026 | +1.1032% | 2625.539800 | 2654.665500 | +29.125700 |
| 24/06/2026 | -0.4763% | 2638.075000 | 2625.539800 | -12.535200 |
| 23/06/2026 | -0.1887% | 2643.056500 | 2638.075000 | -4.981500 |
| 22/06/2026 | +0.9385% | 2618.368600 | 2643.056500 | +24.687900 |
| 19/06/2026 | +0.4864% | 2605.664000 | 2618.368600 | +12.704600 |
| 18/06/2026 | +0.1978% | 2600.514400 | 2605.664000 | +5.149600 |
| 17/06/2026 | -0.5178% | 2614.015200 | 2600.514400 | -13.500800 |
| 16/06/2026 | -0.4719% | 2626.380400 | 2614.015200 | -12.365200 |
| 15/06/2026 | -0.9083% | 2650.345600 | 2626.380400 | -23.965200 |
| 12/06/2026 | +0.1363% | 2646.736100 | 2650.345600 | +3.609500 |
| 11/06/2026 | +2.4418% | 2582.891500 | 2646.736100 | +63.844600 |
| 10/06/2026 | -0.8051% | 2603.769000 | 2582.891500 | -20.877500 |
| 09/06/2026 | +0.9867% | 2578.204900 | 2603.769000 | +25.564100 |
| 08/06/2026 | -0.0787% | 2580.234900 | 2578.204900 | -2.030000 |
| 05/06/2026 | -0.8049% | 2601.086600 | 2580.234900 | -20.851700 |
| 04/06/2026 | +0.1378% | 2597.504000 | 2601.086600 | +3.582600 |
| 03/06/2026 | -2.1126% | 2652.963600 | 2597.504000 | -55.459600 |
| 02/06/2026 | -0.0920% | 2655.405200 | 2652.963600 | -2.441600 |
| 01/06/2026 | -0.2734% | 2662.674300 | 2655.405200 | -7.269100 |
| 29/05/2026 | -0.9529% | 2688.168100 | 2662.674300 | -25.493800 |
| 28/05/2026 | -0.1551% | 2692.341900 | 2688.168100 | -4.173800 |
| 27/05/2026 | -0.4022% | 2703.193500 | 2692.341900 | -10.851600 |
| 26/05/2026 | +0.3917% | 2692.625800 | 2703.193500 | +10.567700 |
| 25/05/2026 | +0.1152% | 2689.526700 | 2692.625800 | +3.099100 |
| 22/05/2026 | -0.8662% | 2712.924400 | 2689.526700 | -23.397700 |
| 20/05/2026 | +1.3026% | 2677.815800 | 2712.924400 | +35.108600 |
| 19/05/2026 | -0.6009% | 2693.954700 | 2677.815800 | -16.138900 |
Mostrando 1 -
100
de 1093 registros