Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: PATEstadísticas del Período
Promedio
-0.0323%
Máximo
5.9371%
Mínimo
-3.9050%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | +0.6660% | 1842.595900 | 1854.908600 | +12.312700 |
| 10/04/2025 | -3.4967% | 1908.165000 | 1842.595900 | -65.569100 |
| 09/04/2025 | +5.9371% | 1798.172000 | 1908.165000 | +109.993000 |
| 08/04/2025 | -1.4522% | 1824.476400 | 1798.172000 | -26.304400 |
| 07/04/2025 | -1.3638% | 1849.528700 | 1824.476400 | -25.052300 |
| 04/04/2025 | -3.9050% | 1923.182100 | 1849.528700 | -73.653400 |
| 03/04/2025 | +0.8423% | 1907.051900 | 1923.182100 | +16.130200 |
| 02/04/2025 | +0.6767% | 1894.190300 | 1907.051900 | +12.861600 |
| 01/04/2025 | +0.9755% | 1875.802700 | 1894.190300 | +18.387600 |
| 31/03/2025 | -0.3812% | 1882.966700 | 1875.802700 | -7.164000 |
| 28/03/2025 | -0.0685% | 1884.257800 | 1882.966700 | -1.291100 |
| 27/03/2025 | +1.6614% | 1853.210800 | 1884.257800 | +31.047000 |
| 26/03/2025 | -0.5169% | 1862.814800 | 1853.210800 | -9.604000 |
| 25/03/2025 | +0.7704% | 1848.518000 | 1862.814800 | +14.296800 |
| 24/03/2025 | -1.1396% | 1869.704900 | 1848.518000 | -21.186900 |
| 21/03/2025 | +0.0697% | 1868.402600 | 1869.704900 | +1.302300 |
| 20/03/2025 | +0.3292% | 1862.261300 | 1868.402600 | +6.141300 |
| 19/03/2025 | +0.8622% | 1846.274600 | 1862.261300 | +15.986700 |
| 18/03/2025 | +0.1622% | 1843.282700 | 1846.274600 | +2.991900 |
| 17/03/2025 | +0.3679% | 1836.514100 | 1843.282700 | +6.768600 |
| 14/03/2025 | +2.7795% | 1786.171200 | 1836.514100 | +50.342900 |
| 13/03/2025 | +1.4910% | 1759.736400 | 1786.171200 | +26.434800 |
| 12/03/2025 | +0.5096% | 1750.792000 | 1759.736400 | +8.944400 |
| 11/03/2025 | +0.3821% | 1744.114200 | 1750.792000 | +6.677800 |
| 10/03/2025 | -1.6020% | 1772.279800 | 1744.114200 | -28.165600 |
| 07/03/2025 | +1.0183% | 1754.324600 | 1772.279800 | +17.955200 |
| 06/03/2025 | -0.5470% | 1763.947100 | 1754.324600 | -9.622500 |
| 05/03/2025 | -0.0453% | 1764.745700 | 1763.947100 | -0.798600 |
| 04/03/2025 | -0.8698% | 1780.161800 | 1764.745700 | -15.416100 |
| 03/03/2025 | +0.0135% | 1779.921800 | 1780.161800 | +0.240000 |
| 28/02/2025 | -1.9091% | 1814.229100 | 1779.921800 | -34.307300 |
| 27/02/2025 | -0.3109% | 1819.877700 | 1814.229100 | -5.648600 |
| 26/02/2025 | -0.3665% | 1826.560700 | 1819.877700 | -6.683000 |
| 25/02/2025 | -1.0182% | 1845.254200 | 1826.560700 | -18.693500 |
| 24/02/2025 | -1.3235% | 1869.839000 | 1845.254200 | -24.584800 |
| 21/02/2025 | -1.8214% | 1904.208400 | 1869.839000 | -34.369400 |
| 20/02/2025 | -0.5752% | 1915.192900 | 1904.208400 | -10.984500 |
| 19/02/2025 | -1.1560% | 1937.461200 | 1915.192900 | -22.268300 |
| 18/02/2025 | +0.8720% | 1920.640900 | 1937.461200 | +16.820300 |
| 17/02/2025 | +1.1152% | 1899.340000 | 1920.640900 | +21.300900 |
| 14/02/2025 | +1.6256% | 1868.713300 | 1899.340000 | +30.626700 |
| 13/02/2025 | -0.4703% | 1877.523100 | 1868.713300 | -8.809800 |
| 12/02/2025 | -1.4774% | 1905.468000 | 1877.523100 | -27.944900 |
| 11/02/2025 | +1.0754% | 1885.085700 | 1905.468000 | +20.382300 |
| 10/02/2025 | +0.5787% | 1874.209000 | 1885.085700 | +10.876700 |
| 07/02/2025 | -1.5364% | 1903.227100 | 1874.209000 | -29.018100 |
| 06/02/2025 | +1.0569% | 1883.217200 | 1903.227100 | +20.009900 |
| 05/02/2025 | -1.2166% | 1906.269300 | 1883.217200 | -23.052100 |
| 04/02/2025 | -0.0261% | 1906.766800 | 1906.269300 | -0.497500 |
| 03/02/2025 | +0.3840% | 1899.459600 | 1906.766800 | +7.307200 |
| 31/01/2025 | -0.8257% | 1915.208700 | 1899.459600 | -15.749100 |
| 30/01/2025 | +2.2149% | 1873.255500 | 1915.208700 | +41.953200 |
| 29/01/2025 | -0.4638% | 1881.964000 | 1873.255500 | -8.708500 |
| 28/01/2025 | +0.7595% | 1867.725100 | 1881.964000 | +14.238900 |
| 27/01/2025 | +0.9203% | 1850.615600 | 1867.725100 | +17.109500 |
| 24/01/2025 | -0.2165% | 1854.626300 | 1850.615600 | -4.010700 |
| 23/01/2025 | -0.0144% | 1854.893600 | 1854.626300 | -0.267300 |
| 22/01/2025 | +0.8455% | 1839.276000 | 1854.893600 | +15.617600 |
| 21/01/2025 | +0.6344% | 1827.644300 | 1839.276000 | +11.631700 |
| 20/01/2025 | -0.2496% | 1832.211600 | 1827.644300 | -4.567300 |
| 17/01/2025 | +0.5274% | 1822.573100 | 1832.211600 | +9.638500 |
| 16/01/2025 | -0.6207% | 1833.921800 | 1822.573100 | -11.348700 |
| 15/01/2025 | +2.2596% | 1792.946500 | 1833.921800 | +40.975300 |
| 14/01/2025 | +0.1549% | 1790.170800 | 1792.946500 | +2.775700 |
| 13/01/2025 | +0.6640% | 1778.323500 | 1790.170800 | +11.847300 |
| 10/01/2025 | -0.9176% | 1794.716800 | 1778.323500 | -16.393300 |
| 09/01/2025 | +0.2637% | 1789.991100 | 1794.716800 | +4.725700 |
| 08/01/2025 | -1.4722% | 1816.537800 | 1789.991100 | -26.546700 |
| 07/01/2025 | +0.8061% | 1801.952800 | 1816.537800 | +14.585000 |
| 06/01/2025 | +2.2749% | 1761.423800 | 1801.952800 | +40.529000 |
| 03/01/2025 | +0.0543% | 1760.466900 | 1761.423800 | +0.956900 |
| 02/01/2025 | +0.8282% | 1745.947000 | 1760.466900 | +14.519900 |
| 31/12/2024 | -0.0053% | 1746.039700 | 1745.947000 | -0.092700 |
| 30/12/2024 | +0.1256% | 1743.847500 | 1746.039700 | +2.192200 |
| 27/12/2024 | -0.8414% | 1758.582400 | 1743.847500 | -14.734900 |
| 26/12/2024 | +0.4544% | 1750.609800 | 1758.582400 | +7.972600 |
| 24/12/2024 | -0.1744% | 1753.665300 | 1750.609800 | -3.055500 |
| 23/12/2024 | -1.9741% | 1788.627600 | 1753.665300 | -34.962300 |
| 20/12/2024 | +1.1317% | 1768.500200 | 1788.627600 | +20.127400 |
| 19/12/2024 | +0.9923% | 1751.038700 | 1768.500200 | +17.461500 |
| 18/12/2024 | -3.6576% | 1816.269600 | 1751.038700 | -65.230900 |
| 17/12/2024 | -0.5622% | 1826.509900 | 1816.269600 | -10.240300 |
| 16/12/2024 | -0.7554% | 1840.358700 | 1826.509900 | -13.848800 |
| 13/12/2024 | +0.0413% | 1839.599600 | 1840.358700 | +0.759100 |
| 12/12/2024 | -1.8239% | 1873.459000 | 1839.599600 | -33.859400 |
| 11/12/2024 | +1.8963% | 1838.266500 | 1873.459000 | +35.192500 |
| 10/12/2024 | +0.6245% | 1826.821800 | 1838.266500 | +11.444700 |
| 09/12/2024 | +0.8618% | 1811.146600 | 1826.821800 | +15.675200 |
| 06/12/2024 | -2.0116% | 1847.948400 | 1811.146600 | -36.801800 |
| 05/12/2024 | +1.1244% | 1827.286500 | 1847.948400 | +20.661900 |
| 04/12/2024 | +0.9621% | 1809.789900 | 1827.286500 | +17.496600 |
| 03/12/2024 | -0.1991% | 1813.396500 | 1809.789900 | -3.606600 |
| 02/12/2024 | -0.6768% | 1825.712000 | 1813.396500 | -12.315500 |
| 29/11/2024 | -0.4080% | 1833.176700 | 1825.712000 | -7.464700 |
| 28/11/2024 | -2.1790% | 1873.559400 | 1833.176700 | -40.382700 |
| 27/11/2024 | -2.1805% | 1914.861500 | 1873.559400 | -41.302100 |
| 26/11/2024 | -0.5698% | 1925.803000 | 1914.861500 | -10.941500 |
| 25/11/2024 | -0.3729% | 1932.997300 | 1925.803000 | -7.194300 |
| 22/11/2024 | +2.1747% | 1891.413300 | 1932.997300 | +41.584000 |
| 21/11/2024 | -1.2769% | 1915.720300 | 1891.413300 | -24.307000 |
Mostrando 301 -
400
de 1033 registros