Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: PATEstadísticas del Período
Promedio
0.0788%
Máximo
3.2986%
Mínimo
-3.3563%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1002 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/05/2024 | +0.2835% | 2174.330800 | 2180.503200 | +6.172400 |
| 07/05/2024 | +0.8135% | 2156.714600 | 2174.330800 | +17.616200 |
| 06/05/2024 | -0.7642% | 2173.258400 | 2156.714600 | -16.543800 |
| 03/05/2024 | -0.1298% | 2176.080900 | 2173.258400 | -2.822500 |
| 02/05/2024 | +1.6676% | 2140.094000 | 2176.080900 | +35.986900 |
| 30/04/2024 | -1.5656% | 2173.862000 | 2140.094000 | -33.768000 |
| 29/04/2024 | +0.3402% | 2166.478400 | 2173.862000 | +7.383600 |
| 26/04/2024 | +2.0736% | 2122.016900 | 2166.478400 | +44.461500 |
| 25/04/2024 | -0.5918% | 2134.612100 | 2122.016900 | -12.595200 |
| 24/04/2024 | -0.6535% | 2148.608300 | 2134.612100 | -13.996200 |
| 23/04/2024 | +0.7287% | 2133.008700 | 2148.608300 | +15.599600 |
| 22/04/2024 | +0.5761% | 2120.756600 | 2133.008700 | +12.252100 |
| 19/04/2024 | +0.1700% | 2117.154000 | 2120.756600 | +3.602600 |
| 18/04/2024 | -1.2292% | 2143.338400 | 2117.154000 | -26.184400 |
| 17/04/2024 | -0.7563% | 2159.610100 | 2143.338400 | -16.271700 |
| 16/04/2024 | -1.2304% | 2186.346900 | 2159.610100 | -26.736800 |
| 15/04/2024 | -0.4731% | 2196.715900 | 2186.346900 | -10.369000 |
| 12/04/2024 | -1.5086% | 2230.106100 | 2196.715900 | -33.390200 |
| 11/04/2024 | +0.1633% | 2226.466500 | 2230.106100 | +3.639600 |
| 10/04/2024 | -0.8928% | 2246.433100 | 2226.466500 | -19.966600 |
| 09/04/2024 | +0.0531% | 2245.239500 | 2246.433100 | +1.193600 |
| 08/04/2024 | +1.5441% | 2210.837900 | 2245.239500 | +34.401600 |
| 05/04/2024 | -0.0778% | 2212.558200 | 2210.837900 | -1.720300 |
| 04/04/2024 | -1.6201% | 2248.696400 | 2212.558200 | -36.138200 |
| 03/04/2024 | -1.5551% | 2283.940200 | 2248.696400 | -35.243800 |
| 02/04/2024 | +0.4619% | 2273.414800 | 2283.940200 | +10.525400 |
| 01/04/2024 | -0.8878% | 2293.687800 | 2273.414800 | -20.273000 |
| 28/03/2024 | -0.0442% | 2294.701500 | 2293.687800 | -1.013700 |
| 27/03/2024 | +1.1293% | 2268.933700 | 2294.701500 | +25.767800 |
| 26/03/2024 | +0.6333% | 2254.610300 | 2268.933700 | +14.323400 |
| 25/03/2024 | +0.1003% | 2252.350900 | 2254.610300 | +2.259400 |
| 22/03/2024 | +0.1032% | 2250.027600 | 2252.350900 | +2.323300 |
| 21/03/2024 | -0.5534% | 2262.514500 | 2250.027600 | -12.486900 |
| 20/03/2024 | +3.2986% | 2189.101600 | 2262.514500 | +73.412900 |
| 19/03/2024 | +1.4566% | 2157.446300 | 2189.101600 | +31.655300 |
| 18/03/2024 | -0.0806% | 2159.185200 | 2157.446300 | -1.738900 |
| 15/03/2024 | -0.9144% | 2179.019300 | 2159.185200 | -19.834100 |
| 14/03/2024 | -0.8223% | 2197.010200 | 2179.019300 | -17.990900 |
| 13/03/2024 | -0.4651% | 2207.252900 | 2197.010200 | -10.242700 |
| 12/03/2024 | +0.5135% | 2195.948800 | 2207.252900 | +11.304100 |
| 11/03/2024 | -0.0623% | 2197.318300 | 2195.948800 | -1.369500 |
| 08/03/2024 | -3.3563% | 2272.317500 | 2197.318300 | -74.999200 |
| 07/03/2024 | +0.0103% | 2272.084500 | 2272.317500 | +0.233000 |
| 06/03/2024 | +1.2324% | 2244.255000 | 2272.084500 | +27.829500 |
| 05/03/2024 | +0.1845% | 2240.118200 | 2244.255000 | +4.136800 |
| 04/03/2024 | +0.0341% | 2239.354500 | 2240.118200 | +0.763700 |
| 01/03/2024 | +0.3145% | 2232.322000 | 2239.354500 | +7.032500 |
| 29/02/2024 | -1.3854% | 2263.464700 | 2232.322000 | -31.142700 |
| 28/02/2024 | -2.2532% | 2315.044500 | 2263.464700 | -51.579800 |
| 27/02/2024 | +1.2350% | 2286.628700 | 2315.044500 | +28.415800 |
| 26/02/2024 | -0.0173% | 2287.025100 | 2286.628700 | -0.396400 |
| 23/02/2024 | +0.3229% | 2279.651100 | 2287.025100 | +7.374000 |
| 22/02/2024 | +0.8127% | 2261.200000 | 2279.651100 | +18.451100 |
| 21/02/2024 | +0.1863% | 2256.990600 | 2261.200000 | +4.209400 |
| 20/02/2024 | +0.5670% | 2244.229600 | 2256.990600 | +12.761000 |
| 19/02/2024 | +0.1374% | 2241.148300 | 2244.229600 | +3.081300 |
| 16/02/2024 | +1.2843% | 2212.549600 | 2241.148300 | +28.598700 |
| 15/02/2024 | +1.0725% | 2188.946400 | 2212.549600 | +23.603200 |
| 14/02/2024 | -1.4502% | 2220.922000 | 2188.946400 | -31.975600 |
| 13/02/2024 | -0.8406% | 2239.669100 | 2220.922000 | -18.747100 |
| 12/02/2024 | +0.6949% | 2224.159000 | 2239.669100 | +15.510100 |
| 09/02/2024 | +1.2184% | 2197.224600 | 2224.159000 | +26.934400 |
| 08/02/2024 | -1.0896% | 2221.295800 | 2197.224600 | -24.071200 |
| 07/02/2024 | -0.2778% | 2227.476100 | 2221.295800 | -6.180300 |
| 06/02/2024 | +1.6231% | 2191.613100 | 2227.476100 | +35.863000 |
| 05/02/2024 | +0.9420% | 2171.065400 | 2191.613100 | +20.547700 |
| 02/02/2024 | -0.4281% | 2180.380000 | 2171.065400 | -9.314600 |
| 01/02/2024 | +1.5211% | 2147.464900 | 2180.380000 | +32.915100 |
| 31/01/2024 | +0.4389% | 2138.061300 | 2147.464900 | +9.403600 |
| 30/01/2024 | +0.1925% | 2133.948800 | 2138.061300 | +4.112500 |
| 29/01/2024 | +0.6172% | 2120.818300 | 2133.948800 | +13.130500 |
| 26/01/2024 | +1.5899% | 2087.366700 | 2120.818300 | +33.451600 |
| 25/01/2024 | +0.9268% | 2068.109500 | 2087.366700 | +19.257200 |
| 24/01/2024 | +0.6739% | 2054.219000 | 2068.109500 | +13.890500 |
| 23/01/2024 | +1.3630% | 2026.409500 | 2054.219000 | +27.809500 |
| 22/01/2024 | -2.2128% | 2071.750100 | 2026.409500 | -45.340600 |
| 19/01/2024 | +0.1516% | 2068.611600 | 2071.750100 | +3.138500 |
| 18/01/2024 | -1.5812% | 2101.579700 | 2068.611600 | -32.968100 |
| 17/01/2024 | -0.5511% | 2113.193600 | 2101.579700 | -11.613900 |
| 16/01/2024 | -1.3993% | 2142.970700 | 2113.193600 | -29.777100 |
| 15/01/2024 | +0.3635% | 2135.195100 | 2142.970700 | +7.775600 |
| 12/01/2024 | +0.4688% | 2125.208100 | 2135.195100 | +9.987000 |
| 11/01/2024 | -0.6206% | 2138.438100 | 2125.208100 | -13.230000 |
| 10/01/2024 | +0.1082% | 2136.124700 | 2138.438100 | +2.313400 |
| 09/01/2024 | -0.1073% | 2138.419000 | 2136.124700 | -2.294300 |
| 08/01/2024 | +1.5004% | 2106.573200 | 2138.419000 | +31.845800 |
| 05/01/2024 | +2.4728% | 2055.120800 | 2106.573200 | +51.452400 |
| 04/01/2024 | -0.8530% | 2072.726300 | 2055.120800 | -17.605500 |
| 03/01/2024 | -0.2417% | 2077.742000 | 2072.726300 | -5.015700 |
| 02/01/2024 | -1.4548% | 2108.189500 | 2077.742000 | -30.447500 |
| 29/12/2023 | -0.8807% | 2126.838900 | 2108.189500 | -18.649400 |
| 28/12/2023 | -0.5863% | 2139.345300 | 2126.838900 | -12.506400 |
| 27/12/2023 | -0.6230% | 2152.715000 | 2139.345300 | -13.369700 |
| 26/12/2023 | +2.4651% | 2100.296300 | 2152.715000 | +52.418700 |
| 22/12/2023 | +2.0341% | 2058.006300 | 2100.296300 | +42.290000 |
| 21/12/2023 | +1.6712% | 2023.899700 | 2058.006300 | +34.106600 |
| 20/12/2023 | -0.7854% | 2039.858300 | 2023.899700 | -15.958600 |
| 19/12/2023 | -0.0077% | 2040.015600 | 2039.858300 | -0.157300 |
| 18/12/2023 | +1.1131% | 2017.433100 | 2040.015600 | +22.582500 |
| 15/12/2023 | +0.1093% | 2015.228800 | 2017.433100 | +2.204300 |
Mostrando 501 -
600
de 1002 registros